> MAD-SCR og SCR-MAD vekselkurser - 2025

MAD-SCR og SCR-MAD vekselkurser - 2025

MAD-SCR og SCR-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-SCR og SCR-MAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MAD = 1,5211 SCR

1 SCR = 0,6574 MAD

1år 2år 3år

MAD til SCRSCR til MAD

Jan 2025

Dato	MAD-SCR	SCR-MAD
01 jan 2025	1 MAD = 1.4114 SCR	1 SCR = 0.7085 MAD
02 jan 2025	1 MAD = 1.3993 SCR	1 SCR = 0.7147 MAD
03 jan 2025	1 MAD = 1.407 SCR	1 SCR = 0.7107 MAD
04 jan 2025	1 MAD = 1.4064 SCR	1 SCR = 0.711 MAD
05 jan 2025	1 MAD = 1.4064 SCR	1 SCR = 0.711 MAD
06 jan 2025	1 MAD = 1.415 SCR	1 SCR = 0.7067 MAD
07 jan 2025	1 MAD = 1.4147 SCR	1 SCR = 0.7069 MAD
08 jan 2025	1 MAD = 1.4175 SCR	1 SCR = 0.7055 MAD
09 jan 2025	1 MAD = 1.4066 SCR	1 SCR = 0.7109 MAD
10 jan 2025	1 MAD = 1.4204 SCR	1 SCR = 0.704 MAD
11 jan 2025	1 MAD = 1.4227 SCR	1 SCR = 0.7029 MAD
12 jan 2025	1 MAD = 1.4227 SCR	1 SCR = 0.7029 MAD
13 jan 2025	1 MAD = 1.4221 SCR	1 SCR = 0.7032 MAD
14 jan 2025	1 MAD = 1.4364 SCR	1 SCR = 0.6962 MAD
15 jan 2025	1 MAD = 1.4272 SCR	1 SCR = 0.7007 MAD
16 jan 2025	1 MAD = 1.4355 SCR	1 SCR = 0.6966 MAD
17 jan 2025	1 MAD = 1.4195 SCR	1 SCR = 0.7045 MAD
18 jan 2025	1 MAD = 1.4933 SCR	1 SCR = 0.6697 MAD
19 jan 2025	1 MAD = 1.4985 SCR	1 SCR = 0.6673 MAD
20 jan 2025	1 MAD = 1.4265 SCR	1 SCR = 0.701 MAD
21 jan 2025	1 MAD = 1.4211 SCR	1 SCR = 0.7037 MAD
22 jan 2025	1 MAD = 1.4637 SCR	1 SCR = 0.6832 MAD
23 jan 2025	1 MAD = 1.4288 SCR	1 SCR = 0.6999 MAD
24 jan 2025	1 MAD = 1.4282 SCR	1 SCR = 0.7002 MAD
25 jan 2025	1 MAD = 1.4372 SCR	1 SCR = 0.6958 MAD
26 jan 2025	1 MAD = 1.4385 SCR	1 SCR = 0.6951 MAD
27 jan 2025	1 MAD = 1.4399 SCR	1 SCR = 0.6945 MAD
28 jan 2025	1 MAD = 1.4403 SCR	1 SCR = 0.6943 MAD
29 jan 2025	1 MAD = 1.4262 SCR	1 SCR = 0.7012 MAD
30 jan 2025	1 MAD = 1.4264 SCR	1 SCR = 0.7011 MAD
31 jan 2025	1 MAD = 1.4316 SCR	1 SCR = 0.6985 MAD

Feb 2025

Dato	MAD-SCR	SCR-MAD
01 feb 2025	1 MAD = 1.4964 SCR	1 SCR = 0.6683 MAD
02 feb 2025	1 MAD = 1.4271 SCR	1 SCR = 0.7007 MAD
03 feb 2025	1 MAD = 1.4327 SCR	1 SCR = 0.698 MAD
04 feb 2025	1 MAD = 1.4222 SCR	1 SCR = 0.7031 MAD
05 feb 2025	1 MAD = 1.4428 SCR	1 SCR = 0.6931 MAD
06 feb 2025	1 MAD = 1.4346 SCR	1 SCR = 0.697 MAD
07 feb 2025	1 MAD = 1.4301 SCR	1 SCR = 0.6993 MAD
08 feb 2025	1 MAD = 1.5018 SCR	1 SCR = 0.6659 MAD
09 feb 2025	1 MAD = 1.5018 SCR	1 SCR = 0.6659 MAD
10 feb 2025	1 MAD = 1.4267 SCR	1 SCR = 0.7009 MAD
11 feb 2025	1 MAD = 1.4273 SCR	1 SCR = 0.7006 MAD
12 feb 2025	1 MAD = 1.4449 SCR	1 SCR = 0.6921 MAD
13 feb 2025	1 MAD = 1.4407 SCR	1 SCR = 0.6941 MAD
14 feb 2025	1 MAD = 1.4473 SCR	1 SCR = 0.691 MAD
15 feb 2025	1 MAD = 1.4446 SCR	1 SCR = 0.6922 MAD
16 feb 2025	1 MAD = 1.4446 SCR	1 SCR = 0.6922 MAD
17 feb 2025	1 MAD = 1.4444 SCR	1 SCR = 0.6923 MAD
18 feb 2025	1 MAD = 1.4483 SCR	1 SCR = 0.6905 MAD
19 feb 2025	1 MAD = 1.4402 SCR	1 SCR = 0.6944 MAD
20 feb 2025	1 MAD = 1.4435 SCR	1 SCR = 0.6928 MAD
21 feb 2025	1 MAD = 1.4445 SCR	1 SCR = 0.6923 MAD
22 feb 2025	1 MAD = 1.4447 SCR	1 SCR = 0.6922 MAD
23 feb 2025	1 MAD = 1.4447 SCR	1 SCR = 0.6922 MAD
24 feb 2025	1 MAD = 1.4447 SCR	1 SCR = 0.6922 MAD
25 feb 2025	1 MAD = 1.4551 SCR	1 SCR = 0.6872 MAD
26 feb 2025	1 MAD = 1.466 SCR	1 SCR = 0.6821 MAD
27 feb 2025	1 MAD = 1.45 SCR	1 SCR = 0.6897 MAD
28 feb 2025	1 MAD = 1.455 SCR	1 SCR = 0.6873 MAD

Mar 2025

Dato	MAD-SCR	SCR-MAD
01 mar 2025	1 MAD = 1.4415 SCR	1 SCR = 0.6937 MAD
02 mar 2025	1 MAD = 1.4914 SCR	1 SCR = 0.6705 MAD
03 mar 2025	1 MAD = 1.4925 SCR	1 SCR = 0.67 MAD
04 mar 2025	1 MAD = 1.4714 SCR	1 SCR = 0.6796 MAD
05 mar 2025	1 MAD = 1.4837 SCR	1 SCR = 0.674 MAD
06 mar 2025	1 MAD = 1.4687 SCR	1 SCR = 0.6809 MAD
07 mar 2025	1 MAD = 1.4609 SCR	1 SCR = 0.6845 MAD
08 mar 2025	1 MAD = 1.4772 SCR	1 SCR = 0.677 MAD
09 mar 2025	1 MAD = 1.5146 SCR	1 SCR = 0.6602 MAD
10 mar 2025	1 MAD = 1.5334 SCR	1 SCR = 0.6521 MAD
11 mar 2025	1 MAD = 1.5109 SCR	1 SCR = 0.6619 MAD
12 mar 2025	1 MAD = 1.4822 SCR	1 SCR = 0.6747 MAD
13 mar 2025	1 MAD = 1.4813 SCR	1 SCR = 0.6751 MAD
14 mar 2025	1 MAD = 1.4832 SCR	1 SCR = 0.6742 MAD
15 mar 2025	1 MAD = 1.489 SCR	1 SCR = 0.6716 MAD
16 mar 2025	1 MAD = 1.5418 SCR	1 SCR = 0.6486 MAD
17 mar 2025	1 MAD = 1.4871 SCR	1 SCR = 0.6724 MAD
18 mar 2025	1 MAD = 1.4884 SCR	1 SCR = 0.6719 MAD
19 mar 2025	1 MAD = 1.4928 SCR	1 SCR = 0.6699 MAD
20 mar 2025	1 MAD = 1.4951 SCR	1 SCR = 0.6689 MAD
21 mar 2025	1 MAD = 1.4916 SCR	1 SCR = 0.6704 MAD
22 mar 2025	1 MAD = 1.4871 SCR	1 SCR = 0.6724 MAD
23 mar 2025	1 MAD = 1.5343 SCR	1 SCR = 0.6518 MAD
24 mar 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6513 MAD
25 mar 2025	1 MAD = 1.4972 SCR	1 SCR = 0.6679 MAD
26 mar 2025	1 MAD = 1.4929 SCR	1 SCR = 0.6698 MAD
27 mar 2025	1 MAD = 1.4924 SCR	1 SCR = 0.6701 MAD
28 mar 2025	1 MAD = 1.4978 SCR	1 SCR = 0.6676 MAD
29 mar 2025	1 MAD = 1.5054 SCR	1 SCR = 0.6643 MAD
30 mar 2025	1 MAD = 1.5469 SCR	1 SCR = 0.6465 MAD
31 mar 2025	1 MAD = 1.4879 SCR	1 SCR = 0.6721 MAD

Apr 2025

Dato	MAD-SCR	SCR-MAD
01 apr 2025	1 MAD = 1.4867 SCR	1 SCR = 0.6727 MAD
02 apr 2025	1 MAD = 1.4938 SCR	1 SCR = 0.6694 MAD
03 apr 2025	1 MAD = 1.5084 SCR	1 SCR = 0.6629 MAD
04 apr 2025	1 MAD = 1.5048 SCR	1 SCR = 0.6645 MAD
05 apr 2025	1 MAD = 1.4965 SCR	1 SCR = 0.6682 MAD
06 apr 2025	1 MAD = 1.4965 SCR	1 SCR = 0.6682 MAD
07 apr 2025	1 MAD = 1.5048 SCR	1 SCR = 0.6645 MAD
08 apr 2025	1 MAD = 1.5244 SCR	1 SCR = 0.656 MAD
09 apr 2025	1 MAD = 1.5098 SCR	1 SCR = 0.6624 MAD
10 apr 2025	1 MAD = 1.5286 SCR	1 SCR = 0.6542 MAD
11 apr 2025	1 MAD = 1.5366 SCR	1 SCR = 0.6508 MAD
12 apr 2025	1 MAD = 1.5431 SCR	1 SCR = 0.648 MAD
13 apr 2025	1 MAD = 1.5929 SCR	1 SCR = 0.6278 MAD
14 apr 2025	1 MAD = 1.5955 SCR	1 SCR = 0.6268 MAD
15 apr 2025	1 MAD = 1.5352 SCR	1 SCR = 0.6514 MAD
16 apr 2025	1 MAD = 1.5439 SCR	1 SCR = 0.6477 MAD
17 apr 2025	1 MAD = 1.5385 SCR	1 SCR = 0.65 MAD
18 apr 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6513 MAD
19 apr 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6513 MAD
20 apr 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6513 MAD
21 apr 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6513 MAD
22 apr 2025	1 MAD = 1.544 SCR	1 SCR = 0.6477 MAD
23 apr 2025	1 MAD = 1.5434 SCR	1 SCR = 0.6479 MAD
24 apr 2025	1 MAD = 1.5374 SCR	1 SCR = 0.6504 MAD
25 apr 2025	1 MAD = 1.5417 SCR	1 SCR = 0.6486 MAD
26 apr 2025	1 MAD = 1.5343 SCR	1 SCR = 0.6518 MAD
27 apr 2025	1 MAD = 1.5343 SCR	1 SCR = 0.6518 MAD
28 apr 2025	1 MAD = 1.5327 SCR	1 SCR = 0.6524 MAD
29 apr 2025	1 MAD = 1.5516 SCR	1 SCR = 0.6445 MAD
30 apr 2025	1 MAD = 1.5365 SCR	1 SCR = 0.6508 MAD

May 2025

Dato	MAD-SCR	SCR-MAD
01 maj 2025	1 MAD = 1.536 SCR	1 SCR = 0.651 MAD
02 maj 2025	1 MAD = 1.5326 SCR	1 SCR = 0.6525 MAD
03 maj 2025	1 MAD = 1.5297 SCR	1 SCR = 0.6537 MAD
04 maj 2025	1 MAD = 1.5297 SCR	1 SCR = 0.6537 MAD
05 maj 2025	1 MAD = 1.5426 SCR	1 SCR = 0.6483 MAD
06 maj 2025	1 MAD = 1.539 SCR	1 SCR = 0.6498 MAD
07 maj 2025	1 MAD = 1.5442 SCR	1 SCR = 0.6476 MAD
08 maj 2025	1 MAD = 1.5402 SCR	1 SCR = 0.6493 MAD
09 maj 2025	1 MAD = 1.5341 SCR	1 SCR = 0.6519 MAD
10 maj 2025	1 MAD = 1.5342 SCR	1 SCR = 0.6518 MAD
11 maj 2025	1 MAD = 1.5342 SCR	1 SCR = 0.6518 MAD
12 maj 2025	1 MAD = 1.5251 SCR	1 SCR = 0.6557 MAD
13 maj 2025	1 MAD = 1.5242 SCR	1 SCR = 0.6561 MAD
14 maj 2025	1 MAD = 1.5306 SCR	1 SCR = 0.6533 MAD
15 maj 2025	1 MAD = 1.5302 SCR	1 SCR = 0.6535 MAD
16 maj 2025	1 MAD = 1.5332 SCR	1 SCR = 0.6522 MAD
17 maj 2025	1 MAD = 1.5325 SCR	1 SCR = 0.6525 MAD
18 maj 2025	1 MAD = 1.5325 SCR	1 SCR = 0.6525 MAD
19 maj 2025	1 MAD = 1.5392 SCR	1 SCR = 0.6497 MAD
20 maj 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6512 MAD
21 maj 2025	1 MAD = 1.5674 SCR	1 SCR = 0.638 MAD
22 maj 2025	1 MAD = 1.5406 SCR	1 SCR = 0.6491 MAD
23 maj 2025	1 MAD = 1.546 SCR	1 SCR = 0.6468 MAD
24 maj 2025	1 MAD = 1.5601 SCR	1 SCR = 0.641 MAD
25 maj 2025	1 MAD = 1.5601 SCR	1 SCR = 0.641 MAD
26 maj 2025	1 MAD = 1.5474 SCR	1 SCR = 0.6462 MAD
27 maj 2025	1 MAD = 1.5403 SCR	1 SCR = 0.6492 MAD
28 maj 2025	1 MAD = 1.5353 SCR	1 SCR = 0.6513 MAD
29 maj 2025	1 MAD = 1.5357 SCR	1 SCR = 0.6512 MAD
30 maj 2025	1 MAD = 1.5384 SCR	1 SCR = 0.65 MAD
31 maj 2025	1 MAD = 1.5385 SCR	1 SCR = 0.65 MAD

Jun 2025

Dato	MAD-SCR	SCR-MAD
01 jun 2025	1 MAD = 1.5355 SCR	1 SCR = 0.6512 MAD
02 jun 2025	1 MAD = 1.5953 SCR	1 SCR = 0.6268 MAD
03 jun 2025	1 MAD = 1.5708 SCR	1 SCR = 0.6366 MAD
04 jun 2025	1 MAD = 1.571 SCR	1 SCR = 0.6366 MAD
05 jun 2025	1 MAD = 1.6138 SCR	1 SCR = 0.6197 MAD
06 jun 2025	1 MAD = 1.6032 SCR	1 SCR = 0.6238 MAD
07 jun 2025	1 MAD = 1.6033 SCR	1 SCR = 0.6237 MAD
08 jun 2025	1 MAD = 1.6033 SCR	1 SCR = 0.6237 MAD
09 jun 2025	1 MAD = 1.6016 SCR	1 SCR = 0.6244 MAD
10 jun 2025	1 MAD = 1.6032 SCR	1 SCR = 0.6238 MAD
11 jun 2025	1 MAD = 1.6027 SCR	1 SCR = 0.624 MAD
12 jun 2025	1 MAD = 1.5881 SCR	1 SCR = 0.6297 MAD
13 jun 2025	1 MAD = 1.6038 SCR	1 SCR = 0.6235 MAD
14 jun 2025	1 MAD = 1.561 SCR	1 SCR = 0.6406 MAD
15 jun 2025	1 MAD = 1.561 SCR	1 SCR = 0.6406 MAD
16 jun 2025	1 MAD = 1.5872 SCR	1 SCR = 0.63 MAD
17 jun 2025	1 MAD = 1.6111 SCR	1 SCR = 0.6207 MAD
18 jun 2025	1 MAD = 1.6155 SCR	1 SCR = 0.619 MAD
19 jun 2025	1 MAD = 1.6127 SCR	1 SCR = 0.6201 MAD
20 jun 2025	1 MAD = 1.6068 SCR	1 SCR = 0.6224 MAD
21 jun 2025	1 MAD = 1.6166 SCR	1 SCR = 0.6186 MAD
22 jun 2025	1 MAD = 1.6166 SCR	1 SCR = 0.6186 MAD
23 jun 2025	1 MAD = 1.578 SCR	1 SCR = 0.6337 MAD
24 jun 2025	1 MAD = 1.6134 SCR	1 SCR = 0.6198 MAD
25 jun 2025	1 MAD = 1.5873 SCR	1 SCR = 0.63 MAD
26 jun 2025	1 MAD = 1.6195 SCR	1 SCR = 0.6175 MAD
27 jun 2025	1 MAD = 1.6261 SCR	1 SCR = 0.615 MAD
28 jun 2025	1 MAD = 1.6254 SCR	1 SCR = 0.6152 MAD
29 jun 2025	1 MAD = 1.6254 SCR	1 SCR = 0.6152 MAD
30 jun 2025	1 MAD = 1.6452 SCR	1 SCR = 0.6078 MAD

Jul 2025

Dato	MAD-SCR	SCR-MAD
01 jul 2025	1 MAD = 1.6097 SCR	1 SCR = 0.6212 MAD
02 jul 2025	1 MAD = 1.607 SCR	1 SCR = 0.6223 MAD
03 jul 2025	1 MAD = 1.6093 SCR	1 SCR = 0.6214 MAD
04 jul 2025	1 MAD = 1.6349 SCR	1 SCR = 0.6116 MAD
05 jul 2025	1 MAD = 1.5694 SCR	1 SCR = 0.6372 MAD
06 jul 2025	1 MAD = 1.5694 SCR	1 SCR = 0.6372 MAD
07 jul 2025	1 MAD = 1.6327 SCR	1 SCR = 0.6125 MAD
08 jul 2025	1 MAD = 1.6301 SCR	1 SCR = 0.6135 MAD
09 jul 2025	1 MAD = 1.6293 SCR	1 SCR = 0.6138 MAD
10 jul 2025	1 MAD = 1.6314 SCR	1 SCR = 0.613 MAD
11 jul 2025	1 MAD = 1.63 SCR	1 SCR = 0.6135 MAD
12 jul 2025	1 MAD = 1.5656 SCR	1 SCR = 0.6387 MAD
13 jul 2025	1 MAD = 1.6215 SCR	1 SCR = 0.6167 MAD
14 jul 2025	1 MAD = 1.6313 SCR	1 SCR = 0.613 MAD
15 jul 2025	1 MAD = 1.6272 SCR	1 SCR = 0.6145 MAD
16 jul 2025	1 MAD = 1.6223 SCR	1 SCR = 0.6164 MAD
17 jul 2025	1 MAD = 1.62 SCR	1 SCR = 0.6173 MAD
18 jul 2025	1 MAD = 1.6244 SCR	1 SCR = 0.6156 MAD
19 jul 2025	1 MAD = 1.6239 SCR	1 SCR = 0.6158 MAD
20 jul 2025	1 MAD = 1.6239 SCR	1 SCR = 0.6158 MAD
21 jul 2025	1 MAD = 1.6263 SCR	1 SCR = 0.6149 MAD
22 jul 2025	1 MAD = 1.644 SCR	1 SCR = 0.6083 MAD
23 jul 2025	1 MAD = 1.6085 SCR	1 SCR = 0.6217 MAD
24 jul 2025	1 MAD = 1.6102 SCR	1 SCR = 0.621 MAD
25 jul 2025	1 MAD = 1.6617 SCR	1 SCR = 0.6018 MAD
26 jul 2025	1 MAD = 1.5759 SCR	1 SCR = 0.6345 MAD
27 jul 2025	1 MAD = 1.5759 SCR	1 SCR = 0.6345 MAD
28 jul 2025	1 MAD = 1.6282 SCR	1 SCR = 0.6142 MAD
29 jul 2025	1 MAD = 1.6486 SCR	1 SCR = 0.6066 MAD
30 jul 2025	1 MAD = 1.6144 SCR	1 SCR = 0.6194 MAD
31 jul 2025	1 MAD = 1.6071 SCR	1 SCR = 0.6222 MAD

Aug 2025

Dato	MAD-SCR	SCR-MAD
01 aug 2025	1 MAD = 1.6129 SCR	1 SCR = 0.62 MAD

MAD-SCR og SCR-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder