> MAD-RWF og RWF-MAD vekselkurser - 2026

MAD-RWF og RWF-MAD vekselkurser - 2026

MAD-RWF og RWF-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-RWF og RWF-MAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MAD = 158,014 RWF

1 RWF = 0,0063 MAD

1år 2år 3år

MAD til RWFRWF til MAD

Jan 2026

Dato	MAD-RWF	RWF-MAD
01 jan 2026	1 MAD = 159.7836 RWF	1 RWF = 0.0063 MAD
02 jan 2026	1 MAD = 159.2739 RWF	1 RWF = 0.0063 MAD
03 jan 2026	1 MAD = 159.2739 RWF	1 RWF = 0.0063 MAD
04 jan 2026	1 MAD = 159.2739 RWF	1 RWF = 0.0063 MAD
05 jan 2026	1 MAD = 158.7764 RWF	1 RWF = 0.0063 MAD
06 jan 2026	1 MAD = 158.7582 RWF	1 RWF = 0.0063 MAD
07 jan 2026	1 MAD = 158.1101 RWF	1 RWF = 0.0063 MAD
08 jan 2026	1 MAD = 158.1902 RWF	1 RWF = 0.0063 MAD
09 jan 2026	1 MAD = 157.8228 RWF	1 RWF = 0.0063 MAD
10 jan 2026	1 MAD = 157.5954 RWF	1 RWF = 0.0063 MAD
11 jan 2026	1 MAD = 157.9946 RWF	1 RWF = 0.0063 MAD
12 jan 2026	1 MAD = 158.3689 RWF	1 RWF = 0.0063 MAD
13 jan 2026	1 MAD = 158.274 RWF	1 RWF = 0.0063 MAD
14 jan 2026	1 MAD = 158.2249 RWF	1 RWF = 0.0063 MAD
15 jan 2026	1 MAD = 158.1354 RWF	1 RWF = 0.0063 MAD
16 jan 2026	1 MAD = 158.3646 RWF	1 RWF = 0.0063 MAD
17 jan 2026	1 MAD = 158.3646 RWF	1 RWF = 0.0063 MAD
18 jan 2026	1 MAD = 158.3646 RWF	1 RWF = 0.0063 MAD
19 jan 2026	1 MAD = 158.2312 RWF	1 RWF = 0.0063 MAD
20 jan 2026	1 MAD = 159.1573 RWF	1 RWF = 0.0063 MAD
21 jan 2026	1 MAD = 158.9716 RWF	1 RWF = 0.0063 MAD
22 jan 2026	1 MAD = 158.8406 RWF	1 RWF = 0.0063 MAD
23 jan 2026	1 MAD = 159.2306 RWF	1 RWF = 0.0063 MAD
24 jan 2026	1 MAD = 159.2273 RWF	1 RWF = 0.0063 MAD
25 jan 2026	1 MAD = 159.2273 RWF	1 RWF = 0.0063 MAD
26 jan 2026	1 MAD = 160.5421 RWF	1 RWF = 0.0062 MAD
27 jan 2026	1 MAD = 160.6544 RWF	1 RWF = 0.0062 MAD
28 jan 2026	1 MAD = 161.3627 RWF	1 RWF = 0.0062 MAD
29 jan 2026	1 MAD = 161.3607 RWF	1 RWF = 0.0062 MAD
30 jan 2026	1 MAD = 160.8135 RWF	1 RWF = 0.0062 MAD
31 jan 2026	1 MAD = 160.8451 RWF	1 RWF = 0.0062 MAD

Feb 2026

Dato	MAD-RWF	RWF-MAD
01 feb 2026	1 MAD = 160.8451 RWF	1 RWF = 0.0062 MAD
02 feb 2026	1 MAD = 160.3187 RWF	1 RWF = 0.0062 MAD
03 feb 2026	1 MAD = 159.1045 RWF	1 RWF = 0.0063 MAD
04 feb 2026	1 MAD = 159.204 RWF	1 RWF = 0.0063 MAD
05 feb 2026	1 MAD = 159.0219 RWF	1 RWF = 0.0063 MAD
06 feb 2026	1 MAD = 158.9844 RWF	1 RWF = 0.0063 MAD
07 feb 2026	1 MAD = 158.4407 RWF	1 RWF = 0.0063 MAD
08 feb 2026	1 MAD = 158.9845 RWF	1 RWF = 0.0063 MAD
09 feb 2026	1 MAD = 159.6383 RWF	1 RWF = 0.0063 MAD
10 feb 2026	1 MAD = 160.1519 RWF	1 RWF = 0.0062 MAD
11 feb 2026	1 MAD = 160.1968 RWF	1 RWF = 0.0062 MAD
12 feb 2026	1 MAD = 159.8871 RWF	1 RWF = 0.0063 MAD
13 feb 2026	1 MAD = 159.6662 RWF	1 RWF = 0.0063 MAD
14 feb 2026	1 MAD = 159.6629 RWF	1 RWF = 0.0063 MAD
15 feb 2026	1 MAD = 159.6629 RWF	1 RWF = 0.0063 MAD
16 feb 2026	1 MAD = 159.7521 RWF	1 RWF = 0.0063 MAD
17 feb 2026	1 MAD = 160.0472 RWF	1 RWF = 0.0062 MAD
18 feb 2026	1 MAD = 159.8417 RWF	1 RWF = 0.0063 MAD
19 feb 2026	1 MAD = 159.3969 RWF	1 RWF = 0.0063 MAD
20 feb 2026	1 MAD = 159.2738 RWF	1 RWF = 0.0063 MAD
21 feb 2026	1 MAD = 159.2786 RWF	1 RWF = 0.0063 MAD
22 feb 2026	1 MAD = 159.2786 RWF	1 RWF = 0.0063 MAD
23 feb 2026	1 MAD = 159.2853 RWF	1 RWF = 0.0063 MAD
24 feb 2026	1 MAD = 159.2018 RWF	1 RWF = 0.0063 MAD
25 feb 2026	1 MAD = 159.162 RWF	1 RWF = 0.0063 MAD
26 feb 2026	1 MAD = 159.1116 RWF	1 RWF = 0.0063 MAD
27 feb 2026	1 MAD = 159.5366 RWF	1 RWF = 0.0063 MAD
28 feb 2026	1 MAD = 159.5366 RWF	1 RWF = 0.0063 MAD

Mar 2026

Dato	MAD-RWF	RWF-MAD
01 mar 2026	1 MAD = 159.5366 RWF	1 RWF = 0.0063 MAD
02 mar 2026	1 MAD = 158.6439 RWF	1 RWF = 0.0063 MAD
03 mar 2026	1 MAD = 157.0157 RWF	1 RWF = 0.0064 MAD
04 mar 2026	1 MAD = 157.091 RWF	1 RWF = 0.0064 MAD
05 mar 2026	1 MAD = 157.3413 RWF	1 RWF = 0.0064 MAD
06 mar 2026	1 MAD = 156.3918 RWF	1 RWF = 0.0064 MAD
07 mar 2026	1 MAD = 156.3993 RWF	1 RWF = 0.0064 MAD
08 mar 2026	1 MAD = 156.3993 RWF	1 RWF = 0.0064 MAD
09 mar 2026	1 MAD = 155.6804 RWF	1 RWF = 0.0064 MAD
10 mar 2026	1 MAD = 156.77 RWF	1 RWF = 0.0064 MAD
11 mar 2026	1 MAD = 156.0894 RWF	1 RWF = 0.0064 MAD
12 mar 2026	1 MAD = 156.013 RWF	1 RWF = 0.0064 MAD
13 mar 2026	1 MAD = 154.9386 RWF	1 RWF = 0.0065 MAD
14 mar 2026	1 MAD = 154.9386 RWF	1 RWF = 0.0065 MAD
15 mar 2026	1 MAD = 154.9386 RWF	1 RWF = 0.0065 MAD
16 mar 2026	1 MAD = 155.3468 RWF	1 RWF = 0.0064 MAD
17 mar 2026	1 MAD = 155.9658 RWF	1 RWF = 0.0064 MAD
18 mar 2026	1 MAD = 155.9701 RWF	1 RWF = 0.0064 MAD
19 mar 2026	1 MAD = 155.3645 RWF	1 RWF = 0.0064 MAD
20 mar 2026	1 MAD = 155.712 RWF	1 RWF = 0.0064 MAD
21 mar 2026	1 MAD = 155.7093 RWF	1 RWF = 0.0064 MAD
22 mar 2026	1 MAD = 155.7093 RWF	1 RWF = 0.0064 MAD
23 mar 2026	1 MAD = 156.4215 RWF	1 RWF = 0.0064 MAD
24 mar 2026	1 MAD = 156.933 RWF	1 RWF = 0.0064 MAD
25 mar 2026	1 MAD = 156.6823 RWF	1 RWF = 0.0064 MAD
26 mar 2026	1 MAD = 156.4105 RWF	1 RWF = 0.0064 MAD
27 mar 2026	1 MAD = 156.2477 RWF	1 RWF = 0.0064 MAD
28 mar 2026	1 MAD = 156.3486 RWF	1 RWF = 0.0064 MAD
29 mar 2026	1 MAD = 156.2456 RWF	1 RWF = 0.0064 MAD
30 mar 2026	1 MAD = 155.9218 RWF	1 RWF = 0.0064 MAD
31 mar 2026	1 MAD = 155.6144 RWF	1 RWF = 0.0064 MAD

Apr 2026

Dato	MAD-RWF	RWF-MAD
01 apr 2026	1 MAD = 156.6739 RWF	1 RWF = 0.0064 MAD
02 apr 2026	1 MAD = 155.4556 RWF	1 RWF = 0.0064 MAD
03 apr 2026	1 MAD = 155.455 RWF	1 RWF = 0.0064 MAD
04 apr 2026	1 MAD = 155.455 RWF	1 RWF = 0.0064 MAD
05 apr 2026	1 MAD = 155.455 RWF	1 RWF = 0.0064 MAD
06 apr 2026	1 MAD = 155.455 RWF	1 RWF = 0.0064 MAD
07 apr 2026	1 MAD = 155.7647 RWF	1 RWF = 0.0064 MAD
08 apr 2026	1 MAD = 157.3604 RWF	1 RWF = 0.0064 MAD
09 apr 2026	1 MAD = 157.1456 RWF	1 RWF = 0.0064 MAD
10 apr 2026	1 MAD = 157.0967 RWF	1 RWF = 0.0064 MAD
11 apr 2026	1 MAD = 157.1154 RWF	1 RWF = 0.0064 MAD
12 apr 2026	1 MAD = 157.1154 RWF	1 RWF = 0.0064 MAD
13 apr 2026	1 MAD = 157.6394 RWF	1 RWF = 0.0063 MAD
14 apr 2026	1 MAD = 158.3198 RWF	1 RWF = 0.0063 MAD
15 apr 2026	1 MAD = 158.3553 RWF	1 RWF = 0.0063 MAD
16 apr 2026	1 MAD = 158.4846 RWF	1 RWF = 0.0063 MAD
17 apr 2026	1 MAD = 158.3702 RWF	1 RWF = 0.0063 MAD

MAD-RWF og RWF-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Rwanda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder