currencystats247.com

CurrencyStats247 > Vekselkurser > MAD-RWF og RWF-MAD vekselkurser - 2025

MAD-RWF og RWF-MAD vekselkurser - 2025

MAD-RWF og RWF-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-RWF og RWF-MAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MAD = 143,4926 RWF
1 RWF = 0,007 MAD

Jan 2025

DatoMAD-RWFRWF-MAD
01 jan 2025 1 MAD = 137.4345 RWF 1 RWF = 0.0073 MAD
02 jan 2025 1 MAD = 136.1763 RWF 1 RWF = 0.0073 MAD
03 jan 2025 1 MAD = 138.5081 RWF 1 RWF = 0.0072 MAD
04 jan 2025 1 MAD = 138.5067 RWF 1 RWF = 0.0072 MAD
05 jan 2025 1 MAD = 138.5067 RWF 1 RWF = 0.0072 MAD
06 jan 2025 1 MAD = 139.5978 RWF 1 RWF = 0.0072 MAD
07 jan 2025 1 MAD = 138.8297 RWF 1 RWF = 0.0072 MAD
08 jan 2025 1 MAD = 138.9179 RWF 1 RWF = 0.0072 MAD
09 jan 2025 1 MAD = 138.0611 RWF 1 RWF = 0.0072 MAD
10 jan 2025 1 MAD = 138.412 RWF 1 RWF = 0.0072 MAD
11 jan 2025 1 MAD = 138.4033 RWF 1 RWF = 0.0072 MAD
12 jan 2025 1 MAD = 138.4033 RWF 1 RWF = 0.0072 MAD
13 jan 2025 1 MAD = 138.4344 RWF 1 RWF = 0.0072 MAD
14 jan 2025 1 MAD = 138.2559 RWF 1 RWF = 0.0072 MAD
15 jan 2025 1 MAD = 139.1729 RWF 1 RWF = 0.0072 MAD
16 jan 2025 1 MAD = 137.466 RWF 1 RWF = 0.0073 MAD
17 jan 2025 1 MAD = 138.6238 RWF 1 RWF = 0.0072 MAD
18 jan 2025 1 MAD = 138.6265 RWF 1 RWF = 0.0072 MAD
19 jan 2025 1 MAD = 138.6265 RWF 1 RWF = 0.0072 MAD
20 jan 2025 1 MAD = 138.6278 RWF 1 RWF = 0.0072 MAD
21 jan 2025 1 MAD = 139.6546 RWF 1 RWF = 0.0072 MAD
22 jan 2025 1 MAD = 139.6533 RWF 1 RWF = 0.0072 MAD
23 jan 2025 1 MAD = 138.8237 RWF 1 RWF = 0.0072 MAD
24 jan 2025 1 MAD = 139.6328 RWF 1 RWF = 0.0072 MAD
25 jan 2025 1 MAD = 139.6348 RWF 1 RWF = 0.0072 MAD
26 jan 2025 1 MAD = 139.6348 RWF 1 RWF = 0.0072 MAD
27 jan 2025 1 MAD = 140.1753 RWF 1 RWF = 0.0071 MAD
28 jan 2025 1 MAD = 140.2939 RWF 1 RWF = 0.0071 MAD
29 jan 2025 1 MAD = 138.7358 RWF 1 RWF = 0.0072 MAD
30 jan 2025 1 MAD = 141.4771 RWF 1 RWF = 0.0071 MAD
31 jan 2025 1 MAD = 141.408 RWF 1 RWF = 0.0071 MAD

Feb 2025

DatoMAD-RWFRWF-MAD
01 feb 2025 1 MAD = 141.408 RWF 1 RWF = 0.0071 MAD
02 feb 2025 1 MAD = 141.4101 RWF 1 RWF = 0.0071 MAD
03 feb 2025 1 MAD = 140.0301 RWF 1 RWF = 0.0071 MAD
04 feb 2025 1 MAD = 140.1492 RWF 1 RWF = 0.0071 MAD
05 feb 2025 1 MAD = 139.018 RWF 1 RWF = 0.0072 MAD
06 feb 2025 1 MAD = 138.7615 RWF 1 RWF = 0.0072 MAD
07 feb 2025 1 MAD = 140.9236 RWF 1 RWF = 0.0071 MAD
08 feb 2025 1 MAD = 140.9236 RWF 1 RWF = 0.0071 MAD
09 feb 2025 1 MAD = 140.9236 RWF 1 RWF = 0.0071 MAD
10 feb 2025 1 MAD = 139.7776 RWF 1 RWF = 0.0072 MAD
11 feb 2025 1 MAD = 141.8249 RWF 1 RWF = 0.0071 MAD
12 feb 2025 1 MAD = 142.3719 RWF 1 RWF = 0.007 MAD
13 feb 2025 1 MAD = 142.3801 RWF 1 RWF = 0.007 MAD
14 feb 2025 1 MAD = 140.5394 RWF 1 RWF = 0.0071 MAD
15 feb 2025 1 MAD = 140.5347 RWF 1 RWF = 0.0071 MAD
16 feb 2025 1 MAD = 140.5347 RWF 1 RWF = 0.0071 MAD
17 feb 2025 1 MAD = 141.8379 RWF 1 RWF = 0.0071 MAD
18 feb 2025 1 MAD = 141.7002 RWF 1 RWF = 0.0071 MAD
19 feb 2025 1 MAD = 140.4055 RWF 1 RWF = 0.0071 MAD
20 feb 2025 1 MAD = 141.3661 RWF 1 RWF = 0.0071 MAD
21 feb 2025 1 MAD = 141.3501 RWF 1 RWF = 0.0071 MAD
22 feb 2025 1 MAD = 141.3548 RWF 1 RWF = 0.0071 MAD
23 feb 2025 1 MAD = 141.3548 RWF 1 RWF = 0.0071 MAD
24 feb 2025 1 MAD = 142.1584 RWF 1 RWF = 0.007 MAD
25 feb 2025 1 MAD = 141.9407 RWF 1 RWF = 0.007 MAD
26 feb 2025 1 MAD = 141.4914 RWF 1 RWF = 0.0071 MAD
27 feb 2025 1 MAD = 142.7658 RWF 1 RWF = 0.007 MAD
28 feb 2025 1 MAD = 141.142 RWF 1 RWF = 0.0071 MAD

Mar 2025

DatoMAD-RWFRWF-MAD
01 mar 2025 1 MAD = 140.8464 RWF 1 RWF = 0.0071 MAD
02 mar 2025 1 MAD = 140.2656 RWF 1 RWF = 0.0071 MAD
03 mar 2025 1 MAD = 140.5139 RWF 1 RWF = 0.0071 MAD
04 mar 2025 1 MAD = 143.3791 RWF 1 RWF = 0.007 MAD
05 mar 2025 1 MAD = 146.0047 RWF 1 RWF = 0.0068 MAD
06 mar 2025 1 MAD = 146.9211 RWF 1 RWF = 0.0068 MAD
07 mar 2025 1 MAD = 144.8003 RWF 1 RWF = 0.0069 MAD
08 mar 2025 1 MAD = 145.4843 RWF 1 RWF = 0.0069 MAD
09 mar 2025 1 MAD = 144.8003 RWF 1 RWF = 0.0069 MAD
10 mar 2025 1 MAD = 144.0794 RWF 1 RWF = 0.0069 MAD
11 mar 2025 1 MAD = 144.8 RWF 1 RWF = 0.0069 MAD
12 mar 2025 1 MAD = 146.9675 RWF 1 RWF = 0.0068 MAD
13 mar 2025 1 MAD = 146.7477 RWF 1 RWF = 0.0068 MAD
14 mar 2025 1 MAD = 146.5296 RWF 1 RWF = 0.0068 MAD
15 mar 2025 1 MAD = 145.1437 RWF 1 RWF = 0.0069 MAD
16 mar 2025 1 MAD = 144.9965 RWF 1 RWF = 0.0069 MAD
17 mar 2025 1 MAD = 148.6562 RWF 1 RWF = 0.0067 MAD
18 mar 2025 1 MAD = 146.9311 RWF 1 RWF = 0.0068 MAD
19 mar 2025 1 MAD = 147.5378 RWF 1 RWF = 0.0068 MAD
20 mar 2025 1 MAD = 147.2034 RWF 1 RWF = 0.0068 MAD
21 mar 2025 1 MAD = 146.8662 RWF 1 RWF = 0.0068 MAD
22 mar 2025 1 MAD = 149.8469 RWF 1 RWF = 0.0067 MAD
23 mar 2025 1 MAD = 146.2319 RWF 1 RWF = 0.0068 MAD
24 mar 2025 1 MAD = 146.2233 RWF 1 RWF = 0.0068 MAD
25 mar 2025 1 MAD = 149.8886 RWF 1 RWF = 0.0067 MAD
26 mar 2025 1 MAD = 149.7191 RWF 1 RWF = 0.0067 MAD
27 mar 2025 1 MAD = 149.7619 RWF 1 RWF = 0.0067 MAD
28 mar 2025 1 MAD = 148.8972 RWF 1 RWF = 0.0067 MAD
29 mar 2025 1 MAD = 147.9901 RWF 1 RWF = 0.0068 MAD
30 mar 2025 1 MAD = 146.3677 RWF 1 RWF = 0.0068 MAD
31 mar 2025 1 MAD = 146.5097 RWF 1 RWF = 0.0068 MAD

Apr 2025

DatoMAD-RWFRWF-MAD
01 apr 2025 1 MAD = 147.1928 RWF 1 RWF = 0.0068 MAD
02 apr 2025 1 MAD = 147.472 RWF 1 RWF = 0.0068 MAD
03 apr 2025 1 MAD = 148.1409 RWF 1 RWF = 0.0068 MAD
04 apr 2025 1 MAD = 151.3005 RWF 1 RWF = 0.0066 MAD
05 apr 2025 1 MAD = 151.3155 RWF 1 RWF = 0.0066 MAD
06 apr 2025 1 MAD = 151.3155 RWF 1 RWF = 0.0066 MAD
07 apr 2025 1 MAD = 147.9093 RWF 1 RWF = 0.0068 MAD
08 apr 2025 1 MAD = 149.6047 RWF 1 RWF = 0.0067 MAD
09 apr 2025 1 MAD = 148.9303 RWF 1 RWF = 0.0067 MAD
10 apr 2025 1 MAD = 148.8441 RWF 1 RWF = 0.0067 MAD
11 apr 2025 1 MAD = 150.6609 RWF 1 RWF = 0.0066 MAD
12 apr 2025 1 MAD = 154.9285 RWF 1 RWF = 0.0065 MAD
13 apr 2025 1 MAD = 151.3745 RWF 1 RWF = 0.0066 MAD
14 apr 2025 1 MAD = 151.3614 RWF 1 RWF = 0.0066 MAD
15 apr 2025 1 MAD = 152.5484 RWF 1 RWF = 0.0066 MAD
16 apr 2025 1 MAD = 152.4526 RWF 1 RWF = 0.0066 MAD
17 apr 2025 1 MAD = 154.2871 RWF 1 RWF = 0.0065 MAD
18 apr 2025 1 MAD = 152.5611 RWF 1 RWF = 0.0066 MAD
19 apr 2025 1 MAD = 152.56 RWF 1 RWF = 0.0066 MAD

MAD-RWF og RWF-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats