> MAD-RSD og RSD-MAD vekselkurser - 2025

MAD-RSD og RSD-MAD vekselkurser - 2025

MAD-RSD og RSD-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-RSD og RSD-MAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MAD = 11,2154 RSD

1 RSD = 0,0892 MAD

1år 2år 3år

MAD til RSDRSD til MAD

Jan 2025

Dato	MAD-RSD	RSD-MAD
01 jan 2025	1 MAD = 11.1429 RSD	1 RSD = 0.0897 MAD
02 jan 2025	1 MAD = 11.1992 RSD	1 RSD = 0.0893 MAD
03 jan 2025	1 MAD = 11.2598 RSD	1 RSD = 0.0888 MAD
04 jan 2025	1 MAD = 11.2673 RSD	1 RSD = 0.0888 MAD
05 jan 2025	1 MAD = 11.2673 RSD	1 RSD = 0.0888 MAD
06 jan 2025	1 MAD = 11.2288 RSD	1 RSD = 0.0891 MAD
07 jan 2025	1 MAD = 11.2567 RSD	1 RSD = 0.0888 MAD
08 jan 2025	1 MAD = 11.2906 RSD	1 RSD = 0.0886 MAD
09 jan 2025	1 MAD = 11.2927 RSD	1 RSD = 0.0886 MAD
10 jan 2025	1 MAD = 11.3034 RSD	1 RSD = 0.0885 MAD
11 jan 2025	1 MAD = 11.3084 RSD	1 RSD = 0.0884 MAD
12 jan 2025	1 MAD = 11.3084 RSD	1 RSD = 0.0884 MAD
13 jan 2025	1 MAD = 11.3599 RSD	1 RSD = 0.088 MAD
14 jan 2025	1 MAD = 11.3386 RSD	1 RSD = 0.0882 MAD
15 jan 2025	1 MAD = 11.2992 RSD	1 RSD = 0.0885 MAD
16 jan 2025	1 MAD = 11.3176 RSD	1 RSD = 0.0884 MAD
17 jan 2025	1 MAD = 11.3171 RSD	1 RSD = 0.0884 MAD
18 jan 2025	1 MAD = 11.3503 RSD	1 RSD = 0.0881 MAD
19 jan 2025	1 MAD = 11.3108 RSD	1 RSD = 0.0884 MAD
20 jan 2025	1 MAD = 11.2919 RSD	1 RSD = 0.0886 MAD
21 jan 2025	1 MAD = 11.2669 RSD	1 RSD = 0.0888 MAD
22 jan 2025	1 MAD = 11.2365 RSD	1 RSD = 0.089 MAD
23 jan 2025	1 MAD = 11.2467 RSD	1 RSD = 0.0889 MAD
24 jan 2025	1 MAD = 11.1909 RSD	1 RSD = 0.0894 MAD
25 jan 2025	1 MAD = 11.1845 RSD	1 RSD = 0.0894 MAD
26 jan 2025	1 MAD = 11.1845 RSD	1 RSD = 0.0894 MAD
27 jan 2025	1 MAD = 11.187 RSD	1 RSD = 0.0894 MAD
28 jan 2025	1 MAD = 11.2113 RSD	1 RSD = 0.0892 MAD
29 jan 2025	1 MAD = 11.2547 RSD	1 RSD = 0.0889 MAD
30 jan 2025	1 MAD = 11.2332 RSD	1 RSD = 0.089 MAD
31 jan 2025	1 MAD = 11.2429 RSD	1 RSD = 0.0889 MAD

Feb 2025

Dato	MAD-RSD	RSD-MAD
01 feb 2025	1 MAD = 11.2646 RSD	1 RSD = 0.0888 MAD
02 feb 2025	1 MAD = 11.2462 RSD	1 RSD = 0.0889 MAD
03 feb 2025	1 MAD = 11.3041 RSD	1 RSD = 0.0885 MAD
04 feb 2025	1 MAD = 11.2529 RSD	1 RSD = 0.0889 MAD
05 feb 2025	1 MAD = 11.2272 RSD	1 RSD = 0.0891 MAD
06 feb 2025	1 MAD = 11.2726 RSD	1 RSD = 0.0887 MAD
07 feb 2025	1 MAD = 11.2722 RSD	1 RSD = 0.0887 MAD
08 feb 2025	1 MAD = 11.2689 RSD	1 RSD = 0.0887 MAD
09 feb 2025	1 MAD = 11.2689 RSD	1 RSD = 0.0887 MAD
10 feb 2025	1 MAD = 11.3068 RSD	1 RSD = 0.0884 MAD
11 feb 2025	1 MAD = 11.2995 RSD	1 RSD = 0.0885 MAD
12 feb 2025	1 MAD = 11.2839 RSD	1 RSD = 0.0886 MAD
13 feb 2025	1 MAD = 11.2991 RSD	1 RSD = 0.0885 MAD
14 feb 2025	1 MAD = 11.1945 RSD	1 RSD = 0.0893 MAD
15 feb 2025	1 MAD = 11.2078 RSD	1 RSD = 0.0892 MAD
16 feb 2025	1 MAD = 11.2078 RSD	1 RSD = 0.0892 MAD
17 feb 2025	1 MAD = 11.2221 RSD	1 RSD = 0.0891 MAD
18 feb 2025	1 MAD = 11.2198 RSD	1 RSD = 0.0891 MAD
19 feb 2025	1 MAD = 11.2567 RSD	1 RSD = 0.0888 MAD
20 feb 2025	1 MAD = 11.2609 RSD	1 RSD = 0.0888 MAD
21 feb 2025	1 MAD = 11.2385 RSD	1 RSD = 0.089 MAD
22 feb 2025	1 MAD = 11.2454 RSD	1 RSD = 0.0889 MAD
23 feb 2025	1 MAD = 11.2454 RSD	1 RSD = 0.0889 MAD
24 feb 2025	1 MAD = 11.2453 RSD	1 RSD = 0.0889 MAD
25 feb 2025	1 MAD = 11.2688 RSD	1 RSD = 0.0887 MAD
26 feb 2025	1 MAD = 11.2459 RSD	1 RSD = 0.0889 MAD
27 feb 2025	1 MAD = 11.27 RSD	1 RSD = 0.0887 MAD
28 feb 2025	1 MAD = 11.298 RSD	1 RSD = 0.0885 MAD

Mar 2025

Dato	MAD-RSD	RSD-MAD
01 mar 2025	1 MAD = 11.3089 RSD	1 RSD = 0.0884 MAD
02 mar 2025	1 MAD = 11.3052 RSD	1 RSD = 0.0885 MAD
03 mar 2025	1 MAD = 11.3129 RSD	1 RSD = 0.0884 MAD
04 mar 2025	1 MAD = 11.2287 RSD	1 RSD = 0.0891 MAD
05 mar 2025	1 MAD = 11.1742 RSD	1 RSD = 0.0895 MAD
06 mar 2025	1 MAD = 11.1175 RSD	1 RSD = 0.0899 MAD
07 mar 2025	1 MAD = 11.0994 RSD	1 RSD = 0.0901 MAD
08 mar 2025	1 MAD = 11.0945 RSD	1 RSD = 0.0901 MAD
09 mar 2025	1 MAD = 11.1074 RSD	1 RSD = 0.09 MAD
10 mar 2025	1 MAD = 11.1014 RSD	1 RSD = 0.0901 MAD
11 mar 2025	1 MAD = 11.0984 RSD	1 RSD = 0.0901 MAD
12 mar 2025	1 MAD = 11.0848 RSD	1 RSD = 0.0902 MAD
13 mar 2025	1 MAD = 11.1166 RSD	1 RSD = 0.09 MAD
14 mar 2025	1 MAD = 11.1221 RSD	1 RSD = 0.0899 MAD
15 mar 2025	1 MAD = 11.1141 RSD	1 RSD = 0.09 MAD
16 mar 2025	1 MAD = 11.1182 RSD	1 RSD = 0.0899 MAD
17 mar 2025	1 MAD = 11.1285 RSD	1 RSD = 0.0899 MAD
18 mar 2025	1 MAD = 11.1158 RSD	1 RSD = 0.09 MAD
19 mar 2025	1 MAD = 11.135 RSD	1 RSD = 0.0898 MAD
20 mar 2025	1 MAD = 11.1572 RSD	1 RSD = 0.0896 MAD
21 mar 2025	1 MAD = 11.1989 RSD	1 RSD = 0.0893 MAD
22 mar 2025	1 MAD = 11.2493 RSD	1 RSD = 0.0889 MAD
23 mar 2025	1 MAD = 11.2515 RSD	1 RSD = 0.0889 MAD
24 mar 2025	1 MAD = 11.2515 RSD	1 RSD = 0.0889 MAD
25 mar 2025	1 MAD = 11.3211 RSD	1 RSD = 0.0883 MAD
26 mar 2025	1 MAD = 11.2935 RSD	1 RSD = 0.0885 MAD
27 mar 2025	1 MAD = 11.2998 RSD	1 RSD = 0.0885 MAD
28 mar 2025	1 MAD = 11.2517 RSD	1 RSD = 0.0889 MAD
29 mar 2025	1 MAD = 11.2474 RSD	1 RSD = 0.0889 MAD
30 mar 2025	1 MAD = 11.2307 RSD	1 RSD = 0.089 MAD
31 mar 2025	1 MAD = 11.2573 RSD	1 RSD = 0.0888 MAD

Apr 2025

Dato	MAD-RSD	RSD-MAD
01 apr 2025	1 MAD = 11.2476 RSD	1 RSD = 0.0889 MAD
02 apr 2025	1 MAD = 11.2778 RSD	1 RSD = 0.0887 MAD
03 apr 2025	1 MAD = 11.244 RSD	1 RSD = 0.0889 MAD
04 apr 2025	1 MAD = 11.1421 RSD	1 RSD = 0.0897 MAD
05 apr 2025	1 MAD = 11.1516 RSD	1 RSD = 0.0897 MAD
06 apr 2025	1 MAD = 11.1516 RSD	1 RSD = 0.0897 MAD
07 apr 2025	1 MAD = 11.2021 RSD	1 RSD = 0.0893 MAD
08 apr 2025	1 MAD = 11.2225 RSD	1 RSD = 0.0891 MAD
09 apr 2025	1 MAD = 11.1656 RSD	1 RSD = 0.0896 MAD
10 apr 2025	1 MAD = 11.178 RSD	1 RSD = 0.0895 MAD
11 apr 2025	1 MAD = 11.1273 RSD	1 RSD = 0.0899 MAD
12 apr 2025	1 MAD = 11.1143 RSD	1 RSD = 0.09 MAD
13 apr 2025	1 MAD = 11.08 RSD	1 RSD = 0.0903 MAD
14 apr 2025	1 MAD = 11.08 RSD	1 RSD = 0.0903 MAD
15 apr 2025	1 MAD = 11.1291 RSD	1 RSD = 0.0899 MAD
16 apr 2025	1 MAD = 11.1451 RSD	1 RSD = 0.0897 MAD
17 apr 2025	1 MAD = 11.1264 RSD	1 RSD = 0.0899 MAD
18 apr 2025	1 MAD = 11.12 RSD	1 RSD = 0.0899 MAD
19 apr 2025	1 MAD = 11.1199 RSD	1 RSD = 0.0899 MAD
20 apr 2025	1 MAD = 11.1199 RSD	1 RSD = 0.0899 MAD
21 apr 2025	1 MAD = 11.12 RSD	1 RSD = 0.0899 MAD
22 apr 2025	1 MAD = 11.0714 RSD	1 RSD = 0.0903 MAD
23 apr 2025	1 MAD = 11.1092 RSD	1 RSD = 0.09 MAD
24 apr 2025	1 MAD = 11.1063 RSD	1 RSD = 0.09 MAD
25 apr 2025	1 MAD = 11.131 RSD	1 RSD = 0.0898 MAD
26 apr 2025	1 MAD = 11.1764 RSD	1 RSD = 0.0895 MAD
27 apr 2025	1 MAD = 11.1764 RSD	1 RSD = 0.0895 MAD
28 apr 2025	1 MAD = 11.1371 RSD	1 RSD = 0.0898 MAD
29 apr 2025	1 MAD = 11.1041 RSD	1 RSD = 0.0901 MAD
30 apr 2025	1 MAD = 11.1285 RSD	1 RSD = 0.0899 MAD

May 2025

Dato	MAD-RSD	RSD-MAD
01 maj 2025	1 MAD = 11.1269 RSD	1 RSD = 0.0899 MAD
02 maj 2025	1 MAD = 11.1545 RSD	1 RSD = 0.0897 MAD
03 maj 2025	1 MAD = 11.1546 RSD	1 RSD = 0.0896 MAD
04 maj 2025	1 MAD = 11.1546 RSD	1 RSD = 0.0896 MAD
05 maj 2025	1 MAD = 11.1978 RSD	1 RSD = 0.0893 MAD
06 maj 2025	1 MAD = 11.2036 RSD	1 RSD = 0.0893 MAD
07 maj 2025	1 MAD = 11.1903 RSD	1 RSD = 0.0894 MAD
08 maj 2025	1 MAD = 11.2415 RSD	1 RSD = 0.089 MAD
09 maj 2025	1 MAD = 11.2661 RSD	1 RSD = 0.0888 MAD
10 maj 2025	1 MAD = 11.26 RSD	1 RSD = 0.0888 MAD
11 maj 2025	1 MAD = 11.26 RSD	1 RSD = 0.0888 MAD
12 maj 2025	1 MAD = 11.3379 RSD	1 RSD = 0.0882 MAD
13 maj 2025	1 MAD = 11.316 RSD	1 RSD = 0.0884 MAD
14 maj 2025	1 MAD = 11.2426 RSD	1 RSD = 0.0889 MAD
15 maj 2025	1 MAD = 11.2752 RSD	1 RSD = 0.0887 MAD
16 maj 2025	1 MAD = 11.2827 RSD	1 RSD = 0.0886 MAD
17 maj 2025	1 MAD = 11.2827 RSD	1 RSD = 0.0886 MAD
18 maj 2025	1 MAD = 11.2827 RSD	1 RSD = 0.0886 MAD
19 maj 2025	1 MAD = 11.2551 RSD	1 RSD = 0.0888 MAD
20 maj 2025	1 MAD = 11.2607 RSD	1 RSD = 0.0888 MAD
21 maj 2025	1 MAD = 11.2135 RSD	1 RSD = 0.0892 MAD
22 maj 2025	1 MAD = 11.2358 RSD	1 RSD = 0.089 MAD
23 maj 2025	1 MAD = 11.2361 RSD	1 RSD = 0.089 MAD
24 maj 2025	1 MAD = 11.2358 RSD	1 RSD = 0.089 MAD
25 maj 2025	1 MAD = 11.2358 RSD	1 RSD = 0.089 MAD
26 maj 2025	1 MAD = 11.2115 RSD	1 RSD = 0.0892 MAD
27 maj 2025	1 MAD = 11.194 RSD	1 RSD = 0.0893 MAD
28 maj 2025	1 MAD = 11.1769 RSD	1 RSD = 0.0895 MAD
29 maj 2025	1 MAD = 11.2259 RSD	1 RSD = 0.0891 MAD
30 maj 2025	1 MAD = 11.187 RSD	1 RSD = 0.0894 MAD
31 maj 2025	1 MAD = 11.2267 RSD	1 RSD = 0.0891 MAD

Jun 2025

Dato	MAD-RSD	RSD-MAD
01 jun 2025	1 MAD = 11.2267 RSD	1 RSD = 0.0891 MAD
02 jun 2025	1 MAD = 11.1594 RSD	1 RSD = 0.0896 MAD
03 jun 2025	1 MAD = 11.1857 RSD	1 RSD = 0.0894 MAD
04 jun 2025	1 MAD = 11.1897 RSD	1 RSD = 0.0894 MAD
05 jun 2025	1 MAD = 11.1977 RSD	1 RSD = 0.0893 MAD
06 jun 2025	1 MAD = 11.2052 RSD	1 RSD = 0.0892 MAD
07 jun 2025	1 MAD = 11.2084 RSD	1 RSD = 0.0892 MAD
08 jun 2025	1 MAD = 11.2084 RSD	1 RSD = 0.0892 MAD
09 jun 2025	1 MAD = 11.2096 RSD	1 RSD = 0.0892 MAD
10 jun 2025	1 MAD = 11.2048 RSD	1 RSD = 0.0892 MAD
11 jun 2025	1 MAD = 11.1988 RSD	1 RSD = 0.0893 MAD
12 jun 2025	1 MAD = 11.1155 RSD	1 RSD = 0.09 MAD
13 jun 2025	1 MAD = 11.1397 RSD	1 RSD = 0.0898 MAD
14 jun 2025	1 MAD = 11.1416 RSD	1 RSD = 0.0898 MAD

MAD-RSD og RSD-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Serbien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder