> MAD-RON og RON-MAD vekselkurser - 2026

MAD-RON og RON-MAD vekselkurser - 2026

MAD-RON og RON-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-RON og RON-MAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MAD = 0,4718 RON

1 RON = 2,1196 MAD

1år 2år 3år

MAD til RONRON til MAD

Jan 2026

Dato	MAD-RON	RON-MAD
01 jan 2026	1 MAD = 0.4757 RON	1 RON = 2.1022 MAD
02 jan 2026	1 MAD = 0.4748 RON	1 RON = 2.1059 MAD
03 jan 2026	1 MAD = 0.4752 RON	1 RON = 2.1046 MAD
04 jan 2026	1 MAD = 0.4752 RON	1 RON = 2.1046 MAD
05 jan 2026	1 MAD = 0.4745 RON	1 RON = 2.1074 MAD
06 jan 2026	1 MAD = 0.4736 RON	1 RON = 2.1114 MAD
07 jan 2026	1 MAD = 0.4723 RON	1 RON = 2.1175 MAD
08 jan 2026	1 MAD = 0.4729 RON	1 RON = 2.1147 MAD
09 jan 2026	1 MAD = 0.4733 RON	1 RON = 2.1128 MAD
10 jan 2026	1 MAD = 0.4738 RON	1 RON = 2.1108 MAD
11 jan 2026	1 MAD = 0.4738 RON	1 RON = 2.1108 MAD
12 jan 2026	1 MAD = 0.4733 RON	1 RON = 2.1127 MAD
13 jan 2026	1 MAD = 0.474 RON	1 RON = 2.1099 MAD
14 jan 2026	1 MAD = 0.4738 RON	1 RON = 2.1104 MAD
15 jan 2026	1 MAD = 0.4745 RON	1 RON = 2.1075 MAD
16 jan 2026	1 MAD = 0.476 RON	1 RON = 2.1007 MAD
17 jan 2026	1 MAD = 0.4761 RON	1 RON = 2.1004 MAD
18 jan 2026	1 MAD = 0.4761 RON	1 RON = 2.1004 MAD
19 jan 2026	1 MAD = 0.4753 RON	1 RON = 2.104 MAD
20 jan 2026	1 MAD = 0.474 RON	1 RON = 2.1095 MAD
21 jan 2026	1 MAD = 0.4737 RON	1 RON = 2.111 MAD
22 jan 2026	1 MAD = 0.4741 RON	1 RON = 2.1093 MAD
23 jan 2026	1 MAD = 0.4739 RON	1 RON = 2.1102 MAD
24 jan 2026	1 MAD = 0.4746 RON	1 RON = 2.1069 MAD
25 jan 2026	1 MAD = 0.4746 RON	1 RON = 2.1069 MAD
26 jan 2026	1 MAD = 0.4734 RON	1 RON = 2.1125 MAD
27 jan 2026	1 MAD = 0.4716 RON	1 RON = 2.1204 MAD
28 jan 2026	1 MAD = 0.4707 RON	1 RON = 2.1245 MAD
29 jan 2026	1 MAD = 0.4714 RON	1 RON = 2.1211 MAD
30 jan 2026	1 MAD = 0.4712 RON	1 RON = 2.1223 MAD
31 jan 2026	1 MAD = 0.4704 RON	1 RON = 2.1259 MAD

Feb 2026

Dato	MAD-RON	RON-MAD
01 feb 2026	1 MAD = 0.4703 RON	1 RON = 2.1264 MAD
02 feb 2026	1 MAD = 0.4709 RON	1 RON = 2.1237 MAD
03 feb 2026	1 MAD = 0.4713 RON	1 RON = 2.1218 MAD
04 feb 2026	1 MAD = 0.4704 RON	1 RON = 2.126 MAD
05 feb 2026	1 MAD = 0.4702 RON	1 RON = 2.1268 MAD
06 feb 2026	1 MAD = 0.4704 RON	1 RON = 2.1258 MAD
07 feb 2026	1 MAD = 0.4693 RON	1 RON = 2.1309 MAD
08 feb 2026	1 MAD = 0.4709 RON	1 RON = 2.1236 MAD
09 feb 2026	1 MAD = 0.4692 RON	1 RON = 2.1314 MAD
10 feb 2026	1 MAD = 0.4697 RON	1 RON = 2.129 MAD
11 feb 2026	1 MAD = 0.4693 RON	1 RON = 2.131 MAD
12 feb 2026	1 MAD = 0.4695 RON	1 RON = 2.13 MAD
13 feb 2026	1 MAD = 0.4696 RON	1 RON = 2.1293 MAD
14 feb 2026	1 MAD = 0.4698 RON	1 RON = 2.1286 MAD
15 feb 2026	1 MAD = 0.4698 RON	1 RON = 2.1286 MAD
16 feb 2026	1 MAD = 0.4701 RON	1 RON = 2.127 MAD
17 feb 2026	1 MAD = 0.4721 RON	1 RON = 2.1181 MAD
18 feb 2026	1 MAD = 0.4707 RON	1 RON = 2.1244 MAD
19 feb 2026	1 MAD = 0.4721 RON	1 RON = 2.1182 MAD
20 feb 2026	1 MAD = 0.4724 RON	1 RON = 2.1167 MAD
21 feb 2026	1 MAD = 0.4728 RON	1 RON = 2.1148 MAD
22 feb 2026	1 MAD = 0.4728 RON	1 RON = 2.1148 MAD
23 feb 2026	1 MAD = 0.4726 RON	1 RON = 2.1161 MAD
24 feb 2026	1 MAD = 0.4712 RON	1 RON = 2.1224 MAD
25 feb 2026	1 MAD = 0.4713 RON	1 RON = 2.1216 MAD
26 feb 2026	1 MAD = 0.4708 RON	1 RON = 2.1241 MAD
27 feb 2026	1 MAD = 0.4717 RON	1 RON = 2.1198 MAD
28 feb 2026	1 MAD = 0.472 RON	1 RON = 2.1188 MAD

Mar 2026

Dato	MAD-RON	RON-MAD
01 mar 2026	1 MAD = 0.472 RON	1 RON = 2.1188 MAD
02 mar 2026	1 MAD = 0.4716 RON	1 RON = 2.1204 MAD
03 mar 2026	1 MAD = 0.4722 RON	1 RON = 2.1179 MAD
04 mar 2026	1 MAD = 0.4717 RON	1 RON = 2.1201 MAD
05 mar 2026	1 MAD = 0.472 RON	1 RON = 2.1186 MAD
06 mar 2026	1 MAD = 0.4723 RON	1 RON = 2.1174 MAD
07 mar 2026	1 MAD = 0.4724 RON	1 RON = 2.1167 MAD
08 mar 2026	1 MAD = 0.4724 RON	1 RON = 2.1167 MAD
09 mar 2026	1 MAD = 0.4696 RON	1 RON = 2.1294 MAD
10 mar 2026	1 MAD = 0.4692 RON	1 RON = 2.1313 MAD
11 mar 2026	1 MAD = 0.4692 RON	1 RON = 2.1313 MAD
12 mar 2026	1 MAD = 0.4705 RON	1 RON = 2.1253 MAD
13 mar 2026	1 MAD = 0.4715 RON	1 RON = 2.1207 MAD
14 mar 2026	1 MAD = 0.4738 RON	1 RON = 2.1104 MAD
15 mar 2026	1 MAD = 0.4738 RON	1 RON = 2.1104 MAD
16 mar 2026	1 MAD = 0.4724 RON	1 RON = 2.1169 MAD
17 mar 2026	1 MAD = 0.4718 RON	1 RON = 2.1194 MAD
18 mar 2026	1 MAD = 0.4714 RON	1 RON = 2.1214 MAD
19 mar 2026	1 MAD = 0.472 RON	1 RON = 2.1186 MAD
20 mar 2026	1 MAD = 0.4716 RON	1 RON = 2.1205 MAD
21 mar 2026	1 MAD = 0.4718 RON	1 RON = 2.1194 MAD
22 mar 2026	1 MAD = 0.4718 RON	1 RON = 2.1194 MAD
23 mar 2026	1 MAD = 0.4722 RON	1 RON = 2.1177 MAD
24 mar 2026	1 MAD = 0.4715 RON	1 RON = 2.1208 MAD
25 mar 2026	1 MAD = 0.4712 RON	1 RON = 2.1223 MAD
26 mar 2026	1 MAD = 0.4738 RON	1 RON = 2.1108 MAD
27 mar 2026	1 MAD = 0.4737 RON	1 RON = 2.1111 MAD
28 mar 2026	1 MAD = 0.4738 RON	1 RON = 2.1107 MAD
29 mar 2026	1 MAD = 0.4752 RON	1 RON = 2.1042 MAD
30 mar 2026	1 MAD = 0.4728 RON	1 RON = 2.1152 MAD
31 mar 2026	1 MAD = 0.4728 RON	1 RON = 2.115 MAD

Apr 2026

Dato	MAD-RON	RON-MAD
01 apr 2026	1 MAD = 0.4701 RON	1 RON = 2.127 MAD
02 apr 2026	1 MAD = 0.4712 RON	1 RON = 2.1224 MAD
03 apr 2026	1 MAD = 0.4712 RON	1 RON = 2.1223 MAD
04 apr 2026	1 MAD = 0.4712 RON	1 RON = 2.1225 MAD
05 apr 2026	1 MAD = 0.4712 RON	1 RON = 2.1225 MAD
06 apr 2026	1 MAD = 0.4709 RON	1 RON = 2.1237 MAD
07 apr 2026	1 MAD = 0.47 RON	1 RON = 2.1275 MAD
08 apr 2026	1 MAD = 0.4681 RON	1 RON = 2.1362 MAD
09 apr 2026	1 MAD = 0.4683 RON	1 RON = 2.1353 MAD
10 apr 2026	1 MAD = 0.4678 RON	1 RON = 2.1375 MAD
11 apr 2026	1 MAD = 0.4679 RON	1 RON = 2.1373 MAD
12 apr 2026	1 MAD = 0.4679 RON	1 RON = 2.1373 MAD
13 apr 2026	1 MAD = 0.469 RON	1 RON = 2.1321 MAD
14 apr 2026	1 MAD = 0.4664 RON	1 RON = 2.1439 MAD
15 apr 2026	1 MAD = 0.4674 RON	1 RON = 2.1393 MAD
16 apr 2026	1 MAD = 0.4681 RON	1 RON = 2.1364 MAD
17 apr 2026	1 MAD = 0.4686 RON	1 RON = 2.1338 MAD

MAD-RON og RON-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder