> MAD-RON og RON-MAD vekselkurser - 2025

MAD-RON og RON-MAD vekselkurser - 2025

MAD-RON og RON-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-RON og RON-MAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MAD = 0,4769 RON

1 RON = 2,0969 MAD

1år 2år 3år

MAD til RONRON til MAD

Jan 2025

Dato	MAD-RON	RON-MAD
01 jan 2025	1 MAD = 0.4738 RON	1 RON = 2.1105 MAD
02 jan 2025	1 MAD = 0.4761 RON	1 RON = 2.1004 MAD
03 jan 2025	1 MAD = 0.4788 RON	1 RON = 2.0886 MAD
04 jan 2025	1 MAD = 0.4792 RON	1 RON = 2.087 MAD
05 jan 2025	1 MAD = 0.4792 RON	1 RON = 2.087 MAD
06 jan 2025	1 MAD = 0.4772 RON	1 RON = 2.0957 MAD
07 jan 2025	1 MAD = 0.4783 RON	1 RON = 2.0906 MAD
08 jan 2025	1 MAD = 0.4798 RON	1 RON = 2.0844 MAD
09 jan 2025	1 MAD = 0.4797 RON	1 RON = 2.0846 MAD
10 jan 2025	1 MAD = 0.4801 RON	1 RON = 2.0828 MAD
11 jan 2025	1 MAD = 0.4811 RON	1 RON = 2.0784 MAD
12 jan 2025	1 MAD = 0.4811 RON	1 RON = 2.0784 MAD
13 jan 2025	1 MAD = 0.4823 RON	1 RON = 2.0733 MAD
14 jan 2025	1 MAD = 0.4816 RON	1 RON = 2.0764 MAD
15 jan 2025	1 MAD = 0.48 RON	1 RON = 2.0832 MAD
16 jan 2025	1 MAD = 0.4808 RON	1 RON = 2.0798 MAD
17 jan 2025	1 MAD = 0.481 RON	1 RON = 2.0792 MAD
18 jan 2025	1 MAD = 0.4824 RON	1 RON = 2.0732 MAD
19 jan 2025	1 MAD = 0.4824 RON	1 RON = 2.0732 MAD
20 jan 2025	1 MAD = 0.48 RON	1 RON = 2.0835 MAD
21 jan 2025	1 MAD = 0.4788 RON	1 RON = 2.0886 MAD
22 jan 2025	1 MAD = 0.4773 RON	1 RON = 2.095 MAD
23 jan 2025	1 MAD = 0.4779 RON	1 RON = 2.0926 MAD
24 jan 2025	1 MAD = 0.4755 RON	1 RON = 2.1032 MAD
25 jan 2025	1 MAD = 0.4756 RON	1 RON = 2.1026 MAD
26 jan 2025	1 MAD = 0.4756 RON	1 RON = 2.1026 MAD
27 jan 2025	1 MAD = 0.4753 RON	1 RON = 2.1041 MAD
28 jan 2025	1 MAD = 0.4763 RON	1 RON = 2.0996 MAD
29 jan 2025	1 MAD = 0.4781 RON	1 RON = 2.0917 MAD
30 jan 2025	1 MAD = 0.4772 RON	1 RON = 2.0956 MAD
31 jan 2025	1 MAD = 0.4777 RON	1 RON = 2.0935 MAD

Feb 2025

Dato	MAD-RON	RON-MAD
01 feb 2025	1 MAD = 0.4785 RON	1 RON = 2.0898 MAD
02 feb 2025	1 MAD = 0.4777 RON	1 RON = 2.0933 MAD
03 feb 2025	1 MAD = 0.4803 RON	1 RON = 2.0821 MAD
04 feb 2025	1 MAD = 0.4782 RON	1 RON = 2.091 MAD
05 feb 2025	1 MAD = 0.4772 RON	1 RON = 2.0957 MAD
06 feb 2025	1 MAD = 0.479 RON	1 RON = 2.0876 MAD
07 feb 2025	1 MAD = 0.4791 RON	1 RON = 2.0871 MAD
08 feb 2025	1 MAD = 0.4788 RON	1 RON = 2.0886 MAD
09 feb 2025	1 MAD = 0.4788 RON	1 RON = 2.0886 MAD
10 feb 2025	1 MAD = 0.4807 RON	1 RON = 2.0805 MAD
11 feb 2025	1 MAD = 0.4803 RON	1 RON = 2.0819 MAD
12 feb 2025	1 MAD = 0.4795 RON	1 RON = 2.0853 MAD
13 feb 2025	1 MAD = 0.4802 RON	1 RON = 2.0822 MAD
14 feb 2025	1 MAD = 0.4758 RON	1 RON = 2.1018 MAD
15 feb 2025	1 MAD = 0.4765 RON	1 RON = 2.0986 MAD
16 feb 2025	1 MAD = 0.4765 RON	1 RON = 2.0986 MAD
17 feb 2025	1 MAD = 0.4769 RON	1 RON = 2.097 MAD
18 feb 2025	1 MAD = 0.4767 RON	1 RON = 2.0976 MAD
19 feb 2025	1 MAD = 0.4782 RON	1 RON = 2.0911 MAD
20 feb 2025	1 MAD = 0.4783 RON	1 RON = 2.0905 MAD
21 feb 2025	1 MAD = 0.4774 RON	1 RON = 2.0946 MAD
22 feb 2025	1 MAD = 0.4778 RON	1 RON = 2.0929 MAD
23 feb 2025	1 MAD = 0.4778 RON	1 RON = 2.0929 MAD
24 feb 2025	1 MAD = 0.4778 RON	1 RON = 2.0931 MAD
25 feb 2025	1 MAD = 0.4786 RON	1 RON = 2.0893 MAD
26 feb 2025	1 MAD = 0.4775 RON	1 RON = 2.0942 MAD
27 feb 2025	1 MAD = 0.4785 RON	1 RON = 2.0898 MAD
28 feb 2025	1 MAD = 0.4798 RON	1 RON = 2.0841 MAD

Mar 2025

Dato	MAD-RON	RON-MAD
01 mar 2025	1 MAD = 0.48 RON	1 RON = 2.0835 MAD
02 mar 2025	1 MAD = 0.4799 RON	1 RON = 2.0838 MAD
03 mar 2025	1 MAD = 0.4807 RON	1 RON = 2.0802 MAD
04 mar 2025	1 MAD = 0.4771 RON	1 RON = 2.0962 MAD
05 mar 2025	1 MAD = 0.4747 RON	1 RON = 2.1066 MAD
06 mar 2025	1 MAD = 0.4722 RON	1 RON = 2.1176 MAD
07 mar 2025	1 MAD = 0.4715 RON	1 RON = 2.1209 MAD
08 mar 2025	1 MAD = 0.4714 RON	1 RON = 2.1214 MAD
09 mar 2025	1 MAD = 0.4717 RON	1 RON = 2.1198 MAD
10 mar 2025	1 MAD = 0.4714 RON	1 RON = 2.1215 MAD
11 mar 2025	1 MAD = 0.4717 RON	1 RON = 2.1201 MAD
12 mar 2025	1 MAD = 0.4712 RON	1 RON = 2.1221 MAD
13 mar 2025	1 MAD = 0.4726 RON	1 RON = 2.1158 MAD
14 mar 2025	1 MAD = 0.4727 RON	1 RON = 2.1157 MAD
15 mar 2025	1 MAD = 0.4738 RON	1 RON = 2.1108 MAD
16 mar 2025	1 MAD = 0.4721 RON	1 RON = 2.1182 MAD
17 mar 2025	1 MAD = 0.4727 RON	1 RON = 2.1156 MAD
18 mar 2025	1 MAD = 0.4721 RON	1 RON = 2.118 MAD
19 mar 2025	1 MAD = 0.4728 RON	1 RON = 2.1149 MAD
20 mar 2025	1 MAD = 0.4738 RON	1 RON = 2.1106 MAD
21 mar 2025	1 MAD = 0.4756 RON	1 RON = 2.1026 MAD
22 mar 2025	1 MAD = 0.48 RON	1 RON = 2.0834 MAD
23 mar 2025	1 MAD = 0.4766 RON	1 RON = 2.0981 MAD
24 mar 2025	1 MAD = 0.4777 RON	1 RON = 2.0932 MAD
25 mar 2025	1 MAD = 0.4806 RON	1 RON = 2.0806 MAD
26 mar 2025	1 MAD = 0.4793 RON	1 RON = 2.0863 MAD
27 mar 2025	1 MAD = 0.4802 RON	1 RON = 2.0824 MAD
28 mar 2025	1 MAD = 0.4773 RON	1 RON = 2.0952 MAD
29 mar 2025	1 MAD = 0.4774 RON	1 RON = 2.0949 MAD
30 mar 2025	1 MAD = 0.477 RON	1 RON = 2.0966 MAD
31 mar 2025	1 MAD = 0.4782 RON	1 RON = 2.0913 MAD

Apr 2025

Dato	MAD-RON	RON-MAD
01 apr 2025	1 MAD = 0.4777 RON	1 RON = 2.0935 MAD
02 apr 2025	1 MAD = 0.4791 RON	1 RON = 2.0875 MAD
03 apr 2025	1 MAD = 0.4777 RON	1 RON = 2.0936 MAD
04 apr 2025	1 MAD = 0.4733 RON	1 RON = 2.1127 MAD
05 apr 2025	1 MAD = 0.474 RON	1 RON = 2.1098 MAD
06 apr 2025	1 MAD = 0.474 RON	1 RON = 2.1098 MAD
07 apr 2025	1 MAD = 0.4758 RON	1 RON = 2.1018 MAD
08 apr 2025	1 MAD = 0.4769 RON	1 RON = 2.0967 MAD
09 apr 2025	1 MAD = 0.4743 RON	1 RON = 2.1083 MAD
10 apr 2025	1 MAD = 0.475 RON	1 RON = 2.1054 MAD
11 apr 2025	1 MAD = 0.4729 RON	1 RON = 2.1145 MAD
12 apr 2025	1 MAD = 0.4722 RON	1 RON = 2.1178 MAD
13 apr 2025	1 MAD = 0.4711 RON	1 RON = 2.1229 MAD
14 apr 2025	1 MAD = 0.4707 RON	1 RON = 2.1244 MAD
15 apr 2025	1 MAD = 0.4732 RON	1 RON = 2.1133 MAD
16 apr 2025	1 MAD = 0.4734 RON	1 RON = 2.1124 MAD
17 apr 2025	1 MAD = 0.4726 RON	1 RON = 2.1159 MAD
18 apr 2025	1 MAD = 0.472 RON	1 RON = 2.1185 MAD
19 apr 2025	1 MAD = 0.472 RON	1 RON = 2.1185 MAD

MAD-RON og RON-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder