currencystats247.com

CurrencyStats247 > Vekselkurser > MAD-PYG og PYG-MAD vekselkurser - 2026

MAD-PYG og PYG-MAD vekselkurser - 2026

MAD-PYG og PYG-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-PYG og PYG-MAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MAD = 710,0413 PYG
1 PYG = 0,0014 MAD

Jan 2026

DatoMAD-PYGPYG-MAD
01 jan 2026 1 MAD = 719.9409 PYG 1 PYG = 0.0014 MAD
02 jan 2026 1 MAD = 717.8239 PYG 1 PYG = 0.0014 MAD
03 jan 2026 1 MAD = 717.8239 PYG 1 PYG = 0.0014 MAD
04 jan 2026 1 MAD = 717.8239 PYG 1 PYG = 0.0014 MAD
05 jan 2026 1 MAD = 733.0766 PYG 1 PYG = 0.0014 MAD
06 jan 2026 1 MAD = 735.5368 PYG 1 PYG = 0.0014 MAD
07 jan 2026 1 MAD = 732.5018 PYG 1 PYG = 0.0014 MAD
08 jan 2026 1 MAD = 732.8518 PYG 1 PYG = 0.0014 MAD
09 jan 2026 1 MAD = 716.5934 PYG 1 PYG = 0.0014 MAD
10 jan 2026 1 MAD = 716.933 PYG 1 PYG = 0.0014 MAD
11 jan 2026 1 MAD = 717.3704 PYG 1 PYG = 0.0014 MAD
12 jan 2026 1 MAD = 718.7664 PYG 1 PYG = 0.0014 MAD
13 jan 2026 1 MAD = 718.4119 PYG 1 PYG = 0.0014 MAD
14 jan 2026 1 MAD = 736.5753 PYG 1 PYG = 0.0014 MAD
15 jan 2026 1 MAD = 732.4786 PYG 1 PYG = 0.0014 MAD
16 jan 2026 1 MAD = 742.3748 PYG 1 PYG = 0.0013 MAD
17 jan 2026 1 MAD = 742.3748 PYG 1 PYG = 0.0013 MAD
18 jan 2026 1 MAD = 742.3748 PYG 1 PYG = 0.0013 MAD
19 jan 2026 1 MAD = 723.2599 PYG 1 PYG = 0.0014 MAD
20 jan 2026 1 MAD = 728.8131 PYG 1 PYG = 0.0014 MAD
21 jan 2026 1 MAD = 729.9262 PYG 1 PYG = 0.0014 MAD
22 jan 2026 1 MAD = 733.9669 PYG 1 PYG = 0.0014 MAD
23 jan 2026 1 MAD = 730.0575 PYG 1 PYG = 0.0014 MAD
24 jan 2026 1 MAD = 730.0513 PYG 1 PYG = 0.0014 MAD
25 jan 2026 1 MAD = 730.0513 PYG 1 PYG = 0.0014 MAD
26 jan 2026 1 MAD = 739.4665 PYG 1 PYG = 0.0014 MAD
27 jan 2026 1 MAD = 738.0631 PYG 1 PYG = 0.0014 MAD
28 jan 2026 1 MAD = 742.7156 PYG 1 PYG = 0.0013 MAD
29 jan 2026 1 MAD = 742.7125 PYG 1 PYG = 0.0013 MAD
30 jan 2026 1 MAD = 738.4383 PYG 1 PYG = 0.0014 MAD
31 jan 2026 1 MAD = 738.4445 PYG 1 PYG = 0.0014 MAD

Feb 2026

DatoMAD-PYGPYG-MAD
01 feb 2026 1 MAD = 738.4445 PYG 1 PYG = 0.0014 MAD
02 feb 2026 1 MAD = 729.133 PYG 1 PYG = 0.0014 MAD
03 feb 2026 1 MAD = 723.2504 PYG 1 PYG = 0.0014 MAD
04 feb 2026 1 MAD = 721.9646 PYG 1 PYG = 0.0014 MAD
05 feb 2026 1 MAD = 719.4591 PYG 1 PYG = 0.0014 MAD
06 feb 2026 1 MAD = 719.7169 PYG 1 PYG = 0.0014 MAD
07 feb 2026 1 MAD = 717.2552 PYG 1 PYG = 0.0014 MAD
08 feb 2026 1 MAD = 719.7169 PYG 1 PYG = 0.0014 MAD
09 feb 2026 1 MAD = 720.9382 PYG 1 PYG = 0.0014 MAD
10 feb 2026 1 MAD = 721.9764 PYG 1 PYG = 0.0014 MAD
11 feb 2026 1 MAD = 724.599 PYG 1 PYG = 0.0014 MAD
12 feb 2026 1 MAD = 721.0387 PYG 1 PYG = 0.0014 MAD
13 feb 2026 1 MAD = 717.2564 PYG 1 PYG = 0.0014 MAD
14 feb 2026 1 MAD = 717.2564 PYG 1 PYG = 0.0014 MAD
15 feb 2026 1 MAD = 717.2564 PYG 1 PYG = 0.0014 MAD
16 feb 2026 1 MAD = 714.9378 PYG 1 PYG = 0.0014 MAD
17 feb 2026 1 MAD = 716.3164 PYG 1 PYG = 0.0014 MAD
18 feb 2026 1 MAD = 715.3294 PYG 1 PYG = 0.0014 MAD
19 feb 2026 1 MAD = 707.5957 PYG 1 PYG = 0.0014 MAD
20 feb 2026 1 MAD = 705.0919 PYG 1 PYG = 0.0014 MAD
21 feb 2026 1 MAD = 705.1038 PYG 1 PYG = 0.0014 MAD
22 feb 2026 1 MAD = 705.1038 PYG 1 PYG = 0.0014 MAD
23 feb 2026 1 MAD = 705.1308 PYG 1 PYG = 0.0014 MAD
24 feb 2026 1 MAD = 703.0817 PYG 1 PYG = 0.0014 MAD
25 feb 2026 1 MAD = 701.6889 PYG 1 PYG = 0.0014 MAD
26 feb 2026 1 MAD = 702.9421 PYG 1 PYG = 0.0014 MAD
27 feb 2026 1 MAD = 703.386 PYG 1 PYG = 0.0014 MAD
28 feb 2026 1 MAD = 703.386 PYG 1 PYG = 0.0014 MAD

Mar 2026

DatoMAD-PYGPYG-MAD
01 mar 2026 1 MAD = 703.386 PYG 1 PYG = 0.0014 MAD
02 mar 2026 1 MAD = 700.7148 PYG 1 PYG = 0.0014 MAD
03 mar 2026 1 MAD = 693.4538 PYG 1 PYG = 0.0014 MAD
04 mar 2026 1 MAD = 701.436 PYG 1 PYG = 0.0014 MAD
05 mar 2026 1 MAD = 704.9452 PYG 1 PYG = 0.0014 MAD
06 mar 2026 1 MAD = 701.5478 PYG 1 PYG = 0.0014 MAD
07 mar 2026 1 MAD = 701.5478 PYG 1 PYG = 0.0014 MAD
08 mar 2026 1 MAD = 701.5478 PYG 1 PYG = 0.0014 MAD
09 mar 2026 1 MAD = 685.2406 PYG 1 PYG = 0.0015 MAD
10 mar 2026 1 MAD = 698.1942 PYG 1 PYG = 0.0014 MAD
11 mar 2026 1 MAD = 692.3073 PYG 1 PYG = 0.0014 MAD
12 mar 2026 1 MAD = 690.8962 PYG 1 PYG = 0.0014 MAD
13 mar 2026 1 MAD = 684.9877 PYG 1 PYG = 0.0015 MAD
14 mar 2026 1 MAD = 684.9848 PYG 1 PYG = 0.0015 MAD
15 mar 2026 1 MAD = 684.9848 PYG 1 PYG = 0.0015 MAD
16 mar 2026 1 MAD = 690.8674 PYG 1 PYG = 0.0014 MAD
17 mar 2026 1 MAD = 691.304 PYG 1 PYG = 0.0014 MAD
18 mar 2026 1 MAD = 690.5993 PYG 1 PYG = 0.0014 MAD
19 mar 2026 1 MAD = 691.5502 PYG 1 PYG = 0.0014 MAD
20 mar 2026 1 MAD = 698.967 PYG 1 PYG = 0.0014 MAD
21 mar 2026 1 MAD = 698.967 PYG 1 PYG = 0.0014 MAD
22 mar 2026 1 MAD = 698.967 PYG 1 PYG = 0.0014 MAD
23 mar 2026 1 MAD = 699.1415 PYG 1 PYG = 0.0014 MAD
24 mar 2026 1 MAD = 699.9065 PYG 1 PYG = 0.0014 MAD
25 mar 2026 1 MAD = 698.1397 PYG 1 PYG = 0.0014 MAD
26 mar 2026 1 MAD = 700.9985 PYG 1 PYG = 0.0014 MAD
27 mar 2026 1 MAD = 699.5491 PYG 1 PYG = 0.0014 MAD
28 mar 2026 1 MAD = 699.7542 PYG 1 PYG = 0.0014 MAD
29 mar 2026 1 MAD = 699.5491 PYG 1 PYG = 0.0014 MAD
30 mar 2026 1 MAD = 694.8476 PYG 1 PYG = 0.0014 MAD
31 mar 2026 1 MAD = 690.2454 PYG 1 PYG = 0.0014 MAD

Apr 2026

DatoMAD-PYGPYG-MAD
01 apr 2026 1 MAD = 695.2755 PYG 1 PYG = 0.0014 MAD
02 apr 2026 1 MAD = 688.5084 PYG 1 PYG = 0.0015 MAD
03 apr 2026 1 MAD = 688.5294 PYG 1 PYG = 0.0015 MAD
04 apr 2026 1 MAD = 688.5293 PYG 1 PYG = 0.0015 MAD
05 apr 2026 1 MAD = 688.5293 PYG 1 PYG = 0.0015 MAD
06 apr 2026 1 MAD = 688.5293 PYG 1 PYG = 0.0015 MAD
07 apr 2026 1 MAD = 691.482 PYG 1 PYG = 0.0014 MAD
08 apr 2026 1 MAD = 697.2425 PYG 1 PYG = 0.0014 MAD
09 apr 2026 1 MAD = 693.4324 PYG 1 PYG = 0.0014 MAD
10 apr 2026 1 MAD = 695.7904 PYG 1 PYG = 0.0014 MAD
11 apr 2026 1 MAD = 695.7903 PYG 1 PYG = 0.0014 MAD
12 apr 2026 1 MAD = 695.7903 PYG 1 PYG = 0.0014 MAD
13 apr 2026 1 MAD = 690.1184 PYG 1 PYG = 0.0014 MAD
14 apr 2026 1 MAD = 691.7155 PYG 1 PYG = 0.0014 MAD
15 apr 2026 1 MAD = 691.1002 PYG 1 PYG = 0.0014 MAD
16 apr 2026 1 MAD = 689.8074 PYG 1 PYG = 0.0014 MAD
17 apr 2026 1 MAD = 690.2022 PYG 1 PYG = 0.0014 MAD

MAD-PYG og PYG-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats