> MAD-PYG og PYG-MAD vekselkurser - 2025

MAD-PYG og PYG-MAD vekselkurser - 2025

MAD-PYG og PYG-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-PYG og PYG-MAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MAD = 825,5454 PYG

1 PYG = 0,0012 MAD

1år 2år 3år

MAD til PYGPYG til MAD

Jan 2025

Dato	MAD-PYG	PYG-MAD
01 jan 2025	1 MAD = 774.1642 PYG	1 PYG = 0.0013 MAD
02 jan 2025	1 MAD = 770.982 PYG	1 PYG = 0.0013 MAD
03 jan 2025	1 MAD = 776.1036 PYG	1 PYG = 0.0013 MAD
04 jan 2025	1 MAD = 776.1036 PYG	1 PYG = 0.0013 MAD
05 jan 2025	1 MAD = 776.1036 PYG	1 PYG = 0.0013 MAD
06 jan 2025	1 MAD = 786.9655 PYG	1 PYG = 0.0013 MAD
07 jan 2025	1 MAD = 790.5776 PYG	1 PYG = 0.0013 MAD
08 jan 2025	1 MAD = 786.5126 PYG	1 PYG = 0.0013 MAD
09 jan 2025	1 MAD = 783.5953 PYG	1 PYG = 0.0013 MAD
10 jan 2025	1 MAD = 781.3083 PYG	1 PYG = 0.0013 MAD
11 jan 2025	1 MAD = 781.2591 PYG	1 PYG = 0.0013 MAD
12 jan 2025	1 MAD = 781.2591 PYG	1 PYG = 0.0013 MAD
13 jan 2025	1 MAD = 779.0062 PYG	1 PYG = 0.0013 MAD
14 jan 2025	1 MAD = 782.923 PYG	1 PYG = 0.0013 MAD
15 jan 2025	1 MAD = 784.3553 PYG	1 PYG = 0.0013 MAD
16 jan 2025	1 MAD = 783.946 PYG	1 PYG = 0.0013 MAD
17 jan 2025	1 MAD = 784.1205 PYG	1 PYG = 0.0013 MAD
18 jan 2025	1 MAD = 784.1205 PYG	1 PYG = 0.0013 MAD
19 jan 2025	1 MAD = 784.1205 PYG	1 PYG = 0.0013 MAD
20 jan 2025	1 MAD = 784.1282 PYG	1 PYG = 0.0013 MAD
21 jan 2025	1 MAD = 789.6281 PYG	1 PYG = 0.0013 MAD
22 jan 2025	1 MAD = 789.6092 PYG	1 PYG = 0.0013 MAD
23 jan 2025	1 MAD = 790.7677 PYG	1 PYG = 0.0013 MAD
24 jan 2025	1 MAD = 792.3109 PYG	1 PYG = 0.0013 MAD
25 jan 2025	1 MAD = 792.3336 PYG	1 PYG = 0.0013 MAD
26 jan 2025	1 MAD = 792.3336 PYG	1 PYG = 0.0013 MAD
27 jan 2025	1 MAD = 794.9296 PYG	1 PYG = 0.0013 MAD
28 jan 2025	1 MAD = 789.4586 PYG	1 PYG = 0.0013 MAD
29 jan 2025	1 MAD = 790.4606 PYG	1 PYG = 0.0013 MAD
30 jan 2025	1 MAD = 786.9997 PYG	1 PYG = 0.0013 MAD
31 jan 2025	1 MAD = 785.7822 PYG	1 PYG = 0.0013 MAD

Feb 2025

Dato	MAD-PYG	PYG-MAD
01 feb 2025	1 MAD = 785.7822 PYG	1 PYG = 0.0013 MAD
02 feb 2025	1 MAD = 785.7822 PYG	1 PYG = 0.0013 MAD
03 feb 2025	1 MAD = 781.1307 PYG	1 PYG = 0.0013 MAD
04 feb 2025	1 MAD = 781.2905 PYG	1 PYG = 0.0013 MAD
05 feb 2025	1 MAD = 787.1878 PYG	1 PYG = 0.0013 MAD
06 feb 2025	1 MAD = 785.2498 PYG	1 PYG = 0.0013 MAD
07 feb 2025	1 MAD = 788.321 PYG	1 PYG = 0.0013 MAD
08 feb 2025	1 MAD = 788.321 PYG	1 PYG = 0.0013 MAD
09 feb 2025	1 MAD = 788.321 PYG	1 PYG = 0.0013 MAD
10 feb 2025	1 MAD = 786.0359 PYG	1 PYG = 0.0013 MAD
11 feb 2025	1 MAD = 785.5385 PYG	1 PYG = 0.0013 MAD
12 feb 2025	1 MAD = 786.7247 PYG	1 PYG = 0.0013 MAD
13 feb 2025	1 MAD = 786.7588 PYG	1 PYG = 0.0013 MAD
14 feb 2025	1 MAD = 789.2294 PYG	1 PYG = 0.0013 MAD
15 feb 2025	1 MAD = 789.2219 PYG	1 PYG = 0.0013 MAD
16 feb 2025	1 MAD = 789.2219 PYG	1 PYG = 0.0013 MAD
17 feb 2025	1 MAD = 793.3194 PYG	1 PYG = 0.0013 MAD
18 feb 2025	1 MAD = 791.9616 PYG	1 PYG = 0.0013 MAD
19 feb 2025	1 MAD = 791.7513 PYG	1 PYG = 0.0013 MAD
20 feb 2025	1 MAD = 788.3177 PYG	1 PYG = 0.0013 MAD
21 feb 2025	1 MAD = 792.6501 PYG	1 PYG = 0.0013 MAD
22 feb 2025	1 MAD = 792.6502 PYG	1 PYG = 0.0013 MAD
23 feb 2025	1 MAD = 792.6502 PYG	1 PYG = 0.0013 MAD
24 feb 2025	1 MAD = 792.911 PYG	1 PYG = 0.0013 MAD
25 feb 2025	1 MAD = 797.5164 PYG	1 PYG = 0.0013 MAD
26 feb 2025	1 MAD = 796.245 PYG	1 PYG = 0.0013 MAD
27 feb 2025	1 MAD = 798.9344 PYG	1 PYG = 0.0013 MAD
28 feb 2025	1 MAD = 792.7426 PYG	1 PYG = 0.0013 MAD

Mar 2025

Dato	MAD-PYG	PYG-MAD
01 mar 2025	1 MAD = 793.5495 PYG	1 PYG = 0.0013 MAD
02 mar 2025	1 MAD = 795.4314 PYG	1 PYG = 0.0013 MAD
03 mar 2025	1 MAD = 794.6151 PYG	1 PYG = 0.0013 MAD
04 mar 2025	1 MAD = 801.1427 PYG	1 PYG = 0.0012 MAD
05 mar 2025	1 MAD = 806.5244 PYG	1 PYG = 0.0012 MAD
06 mar 2025	1 MAD = 810.1644 PYG	1 PYG = 0.0012 MAD
07 mar 2025	1 MAD = 814.336 PYG	1 PYG = 0.0012 MAD
08 mar 2025	1 MAD = 813.1703 PYG	1 PYG = 0.0012 MAD
09 mar 2025	1 MAD = 814.336 PYG	1 PYG = 0.0012 MAD
10 mar 2025	1 MAD = 815.5075 PYG	1 PYG = 0.0012 MAD
11 mar 2025	1 MAD = 813.5689 PYG	1 PYG = 0.0012 MAD
12 mar 2025	1 MAD = 818.7561 PYG	1 PYG = 0.0012 MAD
13 mar 2025	1 MAD = 816.914 PYG	1 PYG = 0.0012 MAD
14 mar 2025	1 MAD = 817.7737 PYG	1 PYG = 0.0012 MAD
15 mar 2025	1 MAD = 820.3981 PYG	1 PYG = 0.0012 MAD
16 mar 2025	1 MAD = 824.3445 PYG	1 PYG = 0.0012 MAD
17 mar 2025	1 MAD = 822.3157 PYG	1 PYG = 0.0012 MAD
18 mar 2025	1 MAD = 823.2468 PYG	1 PYG = 0.0012 MAD
19 mar 2025	1 MAD = 825.0374 PYG	1 PYG = 0.0012 MAD
20 mar 2025	1 MAD = 824.1865 PYG	1 PYG = 0.0012 MAD
21 mar 2025	1 MAD = 823.9507 PYG	1 PYG = 0.0012 MAD
22 mar 2025	1 MAD = 832.6855 PYG	1 PYG = 0.0012 MAD
23 mar 2025	1 MAD = 830.7906 PYG	1 PYG = 0.0012 MAD
24 mar 2025	1 MAD = 830.8041 PYG	1 PYG = 0.0012 MAD
25 mar 2025	1 MAD = 831.3175 PYG	1 PYG = 0.0012 MAD
26 mar 2025	1 MAD = 832.2252 PYG	1 PYG = 0.0012 MAD
27 mar 2025	1 MAD = 833.2289 PYG	1 PYG = 0.0012 MAD
28 mar 2025	1 MAD = 828.0475 PYG	1 PYG = 0.0012 MAD
29 mar 2025	1 MAD = 830.5277 PYG	1 PYG = 0.0012 MAD
30 mar 2025	1 MAD = 829.744 PYG	1 PYG = 0.0012 MAD
31 mar 2025	1 MAD = 829.6901 PYG	1 PYG = 0.0012 MAD

Apr 2025

Dato	MAD-PYG	PYG-MAD
01 apr 2025	1 MAD = 825.2978 PYG	1 PYG = 0.0012 MAD
02 apr 2025	1 MAD = 832.1057 PYG	1 PYG = 0.0012 MAD
03 apr 2025	1 MAD = 831.3403 PYG	1 PYG = 0.0012 MAD
04 apr 2025	1 MAD = 841.7203 PYG	1 PYG = 0.0012 MAD
05 apr 2025	1 MAD = 841.7736 PYG	1 PYG = 0.0012 MAD
06 apr 2025	1 MAD = 841.7736 PYG	1 PYG = 0.0012 MAD
07 apr 2025	1 MAD = 839.7098 PYG	1 PYG = 0.0012 MAD
08 apr 2025	1 MAD = 839.0591 PYG	1 PYG = 0.0012 MAD
09 apr 2025	1 MAD = 841.5625 PYG	1 PYG = 0.0012 MAD
10 apr 2025	1 MAD = 843.9272 PYG	1 PYG = 0.0012 MAD
11 apr 2025	1 MAD = 852.3446 PYG	1 PYG = 0.0012 MAD
12 apr 2025	1 MAD = 859.9765 PYG	1 PYG = 0.0012 MAD
13 apr 2025	1 MAD = 860.2905 PYG	1 PYG = 0.0012 MAD
14 apr 2025	1 MAD = 860.311 PYG	1 PYG = 0.0012 MAD
15 apr 2025	1 MAD = 860.5285 PYG	1 PYG = 0.0012 MAD
16 apr 2025	1 MAD = 858.2383 PYG	1 PYG = 0.0012 MAD
17 apr 2025	1 MAD = 863.0246 PYG	1 PYG = 0.0012 MAD
18 apr 2025	1 MAD = 862.5246 PYG	1 PYG = 0.0012 MAD
19 apr 2025	1 MAD = 862.5187 PYG	1 PYG = 0.0012 MAD
20 apr 2025	1 MAD = 862.5187 PYG	1 PYG = 0.0012 MAD
21 apr 2025	1 MAD = 862.526 PYG	1 PYG = 0.0012 MAD
22 apr 2025	1 MAD = 868.51 PYG	1 PYG = 0.0012 MAD
23 apr 2025	1 MAD = 864.1894 PYG	1 PYG = 0.0012 MAD
24 apr 2025	1 MAD = 862.9576 PYG	1 PYG = 0.0012 MAD
25 apr 2025	1 MAD = 862.3347 PYG	1 PYG = 0.0012 MAD
26 apr 2025	1 MAD = 864.2455 PYG	1 PYG = 0.0012 MAD
27 apr 2025	1 MAD = 864.2455 PYG	1 PYG = 0.0012 MAD
28 apr 2025	1 MAD = 863.6198 PYG	1 PYG = 0.0012 MAD
29 apr 2025	1 MAD = 863.3202 PYG	1 PYG = 0.0012 MAD
30 apr 2025	1 MAD = 864.0832 PYG	1 PYG = 0.0012 MAD

May 2025

Dato	MAD-PYG	PYG-MAD
01 maj 2025	1 MAD = 864.0985 PYG	1 PYG = 0.0012 MAD
02 maj 2025	1 MAD = 862.8539 PYG	1 PYG = 0.0012 MAD
03 maj 2025	1 MAD = 862.8615 PYG	1 PYG = 0.0012 MAD
04 maj 2025	1 MAD = 862.8615 PYG	1 PYG = 0.0012 MAD
05 maj 2025	1 MAD = 866.3998 PYG	1 PYG = 0.0012 MAD
06 maj 2025	1 MAD = 866.5972 PYG	1 PYG = 0.0012 MAD
07 maj 2025	1 MAD = 867.1414 PYG	1 PYG = 0.0012 MAD
08 maj 2025	1 MAD = 864.7409 PYG	1 PYG = 0.0012 MAD
09 maj 2025	1 MAD = 864.2035 PYG	1 PYG = 0.0012 MAD
10 maj 2025	1 MAD = 863.7393 PYG	1 PYG = 0.0012 MAD
11 maj 2025	1 MAD = 863.4208 PYG	1 PYG = 0.0012 MAD
12 maj 2025	1 MAD = 856.3132 PYG	1 PYG = 0.0012 MAD
13 maj 2025	1 MAD = 856.087 PYG	1 PYG = 0.0012 MAD
14 maj 2025	1 MAD = 860.0856 PYG	1 PYG = 0.0012 MAD
15 maj 2025	1 MAD = 859.9346 PYG	1 PYG = 0.0012 MAD
16 maj 2025	1 MAD = 860.6186 PYG	1 PYG = 0.0012 MAD
17 maj 2025	1 MAD = 860.6186 PYG	1 PYG = 0.0012 MAD
18 maj 2025	1 MAD = 860.6186 PYG	1 PYG = 0.0012 MAD
19 maj 2025	1 MAD = 864.8695 PYG	1 PYG = 0.0012 MAD
20 maj 2025	1 MAD = 862.6618 PYG	1 PYG = 0.0012 MAD
21 maj 2025	1 MAD = 866.0478 PYG	1 PYG = 0.0012 MAD
22 maj 2025	1 MAD = 863.2473 PYG	1 PYG = 0.0012 MAD
23 maj 2025	1 MAD = 867.9517 PYG	1 PYG = 0.0012 MAD
24 maj 2025	1 MAD = 867.944 PYG	1 PYG = 0.0012 MAD
25 maj 2025	1 MAD = 867.944 PYG	1 PYG = 0.0012 MAD
26 maj 2025	1 MAD = 868.8079 PYG	1 PYG = 0.0012 MAD
27 maj 2025	1 MAD = 865.5875 PYG	1 PYG = 0.0012 MAD
28 maj 2025	1 MAD = 862.8561 PYG	1 PYG = 0.0012 MAD
29 maj 2025	1 MAD = 863.4209 PYG	1 PYG = 0.0012 MAD
30 maj 2025	1 MAD = 864.1632 PYG	1 PYG = 0.0012 MAD
31 maj 2025	1 MAD = 864.1632 PYG	1 PYG = 0.0012 MAD

Jun 2025

Dato	MAD-PYG	PYG-MAD
01 jun 2025	1 MAD = 862.9868 PYG	1 PYG = 0.0012 MAD
02 jun 2025	1 MAD = 867.9227 PYG	1 PYG = 0.0012 MAD
03 jun 2025	1 MAD = 868.9151 PYG	1 PYG = 0.0012 MAD
04 jun 2025	1 MAD = 868.4529 PYG	1 PYG = 0.0012 MAD
05 jun 2025	1 MAD = 872.1336 PYG	1 PYG = 0.0011 MAD
06 jun 2025	1 MAD = 872.3144 PYG	1 PYG = 0.0011 MAD
07 jun 2025	1 MAD = 872.3144 PYG	1 PYG = 0.0011 MAD
08 jun 2025	1 MAD = 872.3144 PYG	1 PYG = 0.0011 MAD
09 jun 2025	1 MAD = 870.8657 PYG	1 PYG = 0.0011 MAD
10 jun 2025	1 MAD = 870.895 PYG	1 PYG = 0.0011 MAD
11 jun 2025	1 MAD = 871.6007 PYG	1 PYG = 0.0011 MAD
12 jun 2025	1 MAD = 876.5314 PYG	1 PYG = 0.0011 MAD
13 jun 2025	1 MAD = 872.6983 PYG	1 PYG = 0.0011 MAD
14 jun 2025	1 MAD = 875.6801 PYG	1 PYG = 0.0011 MAD

MAD-PYG og PYG-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder