currencystats247.com

CurrencyStats247 > Vekselkurser > MAD-PKR og PKR-MAD vekselkurser - 2026

MAD-PKR og PKR-MAD vekselkurser - 2026

MAD-PKR og PKR-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-PKR og PKR-MAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MAD = 30,2629 PKR
1 PKR = 0,033 MAD

Jan 2026

DatoMAD-PKRPKR-MAD
01 jan 2026 1 MAD = 30.7091 PKR 1 PKR = 0.0326 MAD
02 jan 2026 1 MAD = 30.629 PKR 1 PKR = 0.0326 MAD
03 jan 2026 1 MAD = 30.629 PKR 1 PKR = 0.0326 MAD
04 jan 2026 1 MAD = 30.629 PKR 1 PKR = 0.0326 MAD
05 jan 2026 1 MAD = 30.5129 PKR 1 PKR = 0.0328 MAD
06 jan 2026 1 MAD = 30.4959 PKR 1 PKR = 0.0328 MAD
07 jan 2026 1 MAD = 30.6621 PKR 1 PKR = 0.0326 MAD
08 jan 2026 1 MAD = 30.6778 PKR 1 PKR = 0.0326 MAD
09 jan 2026 1 MAD = 30.3114 PKR 1 PKR = 0.033 MAD
10 jan 2026 1 MAD = 30.3277 PKR 1 PKR = 0.033 MAD
11 jan 2026 1 MAD = 30.3443 PKR 1 PKR = 0.033 MAD
12 jan 2026 1 MAD = 30.4037 PKR 1 PKR = 0.0329 MAD
13 jan 2026 1 MAD = 30.3872 PKR 1 PKR = 0.0329 MAD
14 jan 2026 1 MAD = 30.3706 PKR 1 PKR = 0.0329 MAD
15 jan 2026 1 MAD = 30.3516 PKR 1 PKR = 0.0329 MAD
16 jan 2026 1 MAD = 30.3973 PKR 1 PKR = 0.0329 MAD
17 jan 2026 1 MAD = 30.3973 PKR 1 PKR = 0.0329 MAD
18 jan 2026 1 MAD = 30.3973 PKR 1 PKR = 0.0329 MAD
19 jan 2026 1 MAD = 30.358 PKR 1 PKR = 0.0329 MAD
20 jan 2026 1 MAD = 30.5309 PKR 1 PKR = 0.0328 MAD
21 jan 2026 1 MAD = 30.4933 PKR 1 PKR = 0.0328 MAD
22 jan 2026 1 MAD = 30.4744 PKR 1 PKR = 0.0328 MAD
23 jan 2026 1 MAD = 30.5405 PKR 1 PKR = 0.0327 MAD
24 jan 2026 1 MAD = 30.5466 PKR 1 PKR = 0.0327 MAD
25 jan 2026 1 MAD = 30.5466 PKR 1 PKR = 0.0327 MAD
26 jan 2026 1 MAD = 30.8127 PKR 1 PKR = 0.0325 MAD
27 jan 2026 1 MAD = 30.8297 PKR 1 PKR = 0.0324 MAD
28 jan 2026 1 MAD = 30.94 PKR 1 PKR = 0.0323 MAD
29 jan 2026 1 MAD = 30.9401 PKR 1 PKR = 0.0323 MAD
30 jan 2026 1 MAD = 30.8427 PKR 1 PKR = 0.0324 MAD
31 jan 2026 1 MAD = 30.6385 PKR 1 PKR = 0.0326 MAD

Feb 2026

DatoMAD-PKRPKR-MAD
01 feb 2026 1 MAD = 30.8429 PKR 1 PKR = 0.0324 MAD
02 feb 2026 1 MAD = 30.6963 PKR 1 PKR = 0.0326 MAD
03 feb 2026 1 MAD = 30.489 PKR 1 PKR = 0.0328 MAD
04 feb 2026 1 MAD = 30.5093 PKR 1 PKR = 0.0328 MAD
05 feb 2026 1 MAD = 30.506 PKR 1 PKR = 0.0328 MAD
06 feb 2026 1 MAD = 30.4591 PKR 1 PKR = 0.0328 MAD
07 feb 2026 1 MAD = 30.355 PKR 1 PKR = 0.0329 MAD
08 feb 2026 1 MAD = 30.4592 PKR 1 PKR = 0.0328 MAD
09 feb 2026 1 MAD = 30.5745 PKR 1 PKR = 0.0327 MAD
10 feb 2026 1 MAD = 30.686 PKR 1 PKR = 0.0326 MAD
11 feb 2026 1 MAD = 30.7944 PKR 1 PKR = 0.0325 MAD
12 feb 2026 1 MAD = 30.6325 PKR 1 PKR = 0.0326 MAD
13 feb 2026 1 MAD = 30.5868 PKR 1 PKR = 0.0327 MAD
14 feb 2026 1 MAD = 30.5868 PKR 1 PKR = 0.0327 MAD
15 feb 2026 1 MAD = 30.5868 PKR 1 PKR = 0.0327 MAD
16 feb 2026 1 MAD = 30.5796 PKR 1 PKR = 0.0327 MAD
17 feb 2026 1 MAD = 30.6468 PKR 1 PKR = 0.0326 MAD
18 feb 2026 1 MAD = 30.5902 PKR 1 PKR = 0.0327 MAD
19 feb 2026 1 MAD = 30.515 PKR 1 PKR = 0.0328 MAD
20 feb 2026 1 MAD = 30.479 PKR 1 PKR = 0.0328 MAD
21 feb 2026 1 MAD = 30.479 PKR 1 PKR = 0.0328 MAD
22 feb 2026 1 MAD = 30.479 PKR 1 PKR = 0.0328 MAD
23 feb 2026 1 MAD = 30.4801 PKR 1 PKR = 0.0328 MAD
24 feb 2026 1 MAD = 30.4583 PKR 1 PKR = 0.0328 MAD
25 feb 2026 1 MAD = 30.4548 PKR 1 PKR = 0.0328 MAD
26 feb 2026 1 MAD = 30.501 PKR 1 PKR = 0.0328 MAD
27 feb 2026 1 MAD = 30.5208 PKR 1 PKR = 0.0328 MAD
28 feb 2026 1 MAD = 30.5208 PKR 1 PKR = 0.0328 MAD

Mar 2026

DatoMAD-PKRPKR-MAD
01 mar 2026 1 MAD = 30.5208 PKR 1 PKR = 0.0328 MAD
02 mar 2026 1 MAD = 30.3407 PKR 1 PKR = 0.033 MAD
03 mar 2026 1 MAD = 30.0273 PKR 1 PKR = 0.0333 MAD
04 mar 2026 1 MAD = 30.1171 PKR 1 PKR = 0.0332 MAD
05 mar 2026 1 MAD = 30.0856 PKR 1 PKR = 0.0332 MAD
06 mar 2026 1 MAD = 29.949 PKR 1 PKR = 0.0334 MAD
07 mar 2026 1 MAD = 29.9512 PKR 1 PKR = 0.0334 MAD
08 mar 2026 1 MAD = 29.9512 PKR 1 PKR = 0.0334 MAD
09 mar 2026 1 MAD = 29.9377 PKR 1 PKR = 0.0334 MAD
10 mar 2026 1 MAD = 29.9616 PKR 1 PKR = 0.0334 MAD
11 mar 2026 1 MAD = 29.8453 PKR 1 PKR = 0.0335 MAD
12 mar 2026 1 MAD = 29.8107 PKR 1 PKR = 0.0335 MAD
13 mar 2026 1 MAD = 29.6422 PKR 1 PKR = 0.0337 MAD
14 mar 2026 1 MAD = 29.6462 PKR 1 PKR = 0.0337 MAD
15 mar 2026 1 MAD = 29.6462 PKR 1 PKR = 0.0337 MAD
16 mar 2026 1 MAD = 29.7341 PKR 1 PKR = 0.0336 MAD
17 mar 2026 1 MAD = 29.775 PKR 1 PKR = 0.0336 MAD
18 mar 2026 1 MAD = 29.8505 PKR 1 PKR = 0.0335 MAD
19 mar 2026 1 MAD = 29.7226 PKR 1 PKR = 0.0336 MAD
20 mar 2026 1 MAD = 29.8786 PKR 1 PKR = 0.0335 MAD
21 mar 2026 1 MAD = 29.8786 PKR 1 PKR = 0.0335 MAD
22 mar 2026 1 MAD = 29.8786 PKR 1 PKR = 0.0335 MAD
23 mar 2026 1 MAD = 29.8658 PKR 1 PKR = 0.0335 MAD
24 mar 2026 1 MAD = 29.9681 PKR 1 PKR = 0.0334 MAD
25 mar 2026 1 MAD = 29.947 PKR 1 PKR = 0.0334 MAD
26 mar 2026 1 MAD = 29.8964 PKR 1 PKR = 0.0334 MAD
27 mar 2026 1 MAD = 29.8619 PKR 1 PKR = 0.0335 MAD
28 mar 2026 1 MAD = 29.8789 PKR 1 PKR = 0.0335 MAD
29 mar 2026 1 MAD = 29.8617 PKR 1 PKR = 0.0335 MAD
30 mar 2026 1 MAD = 29.7333 PKR 1 PKR = 0.0336 MAD
31 mar 2026 1 MAD = 29.7394 PKR 1 PKR = 0.0336 MAD

Apr 2026

DatoMAD-PKRPKR-MAD
01 apr 2026 1 MAD = 29.8691 PKR 1 PKR = 0.0335 MAD
02 apr 2026 1 MAD = 29.6987 PKR 1 PKR = 0.0337 MAD
03 apr 2026 1 MAD = 29.6991 PKR 1 PKR = 0.0337 MAD
04 apr 2026 1 MAD = 29.6991 PKR 1 PKR = 0.0337 MAD
05 apr 2026 1 MAD = 29.6991 PKR 1 PKR = 0.0337 MAD
06 apr 2026 1 MAD = 29.6991 PKR 1 PKR = 0.0337 MAD
07 apr 2026 1 MAD = 29.982 PKR 1 PKR = 0.0334 MAD
08 apr 2026 1 MAD = 29.9872 PKR 1 PKR = 0.0333 MAD
09 apr 2026 1 MAD = 29.9391 PKR 1 PKR = 0.0334 MAD
10 apr 2026 1 MAD = 30.0087 PKR 1 PKR = 0.0333 MAD
11 apr 2026 1 MAD = 30.0087 PKR 1 PKR = 0.0333 MAD
12 apr 2026 1 MAD = 30.0087 PKR 1 PKR = 0.0333 MAD
13 apr 2026 1 MAD = 30.0242 PKR 1 PKR = 0.0333 MAD
14 apr 2026 1 MAD = 30.154 PKR 1 PKR = 0.0332 MAD
15 apr 2026 1 MAD = 30.155 PKR 1 PKR = 0.0332 MAD
16 apr 2026 1 MAD = 30.1784 PKR 1 PKR = 0.0331 MAD
17 apr 2026 1 MAD = 30.2203 PKR 1 PKR = 0.0331 MAD

MAD-PKR og PKR-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats