currencystats247.com

CurrencyStats247 > Vekselkurser > MAD-PGK og PGK-MAD vekselkurser - 2026

MAD-PGK og PGK-MAD vekselkurser - 2026

MAD-PGK og PGK-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-PGK og PGK-MAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MAD = 0,4668 PGK
1 PGK = 2,1423 MAD

Jan 2026

DatoMAD-PGKPGK-MAD
01 jan 2026 1 MAD = 0.4671 PGK 1 PGK = 2.1407 MAD
02 jan 2026 1 MAD = 0.4725 PGK 1 PGK = 2.1165 MAD
03 jan 2026 1 MAD = 0.4725 PGK 1 PGK = 2.1165 MAD
04 jan 2026 1 MAD = 0.4725 PGK 1 PGK = 2.1165 MAD
05 jan 2026 1 MAD = 0.4709 PGK 1 PGK = 2.1234 MAD
06 jan 2026 1 MAD = 0.4716 PGK 1 PGK = 2.1206 MAD
07 jan 2026 1 MAD = 0.4626 PGK 1 PGK = 2.1616 MAD
08 jan 2026 1 MAD = 0.463 PGK 1 PGK = 2.1596 MAD
09 jan 2026 1 MAD = 0.462 PGK 1 PGK = 2.1644 MAD
10 jan 2026 1 MAD = 0.4618 PGK 1 PGK = 2.1653 MAD
11 jan 2026 1 MAD = 0.4625 PGK 1 PGK = 2.1621 MAD
12 jan 2026 1 MAD = 0.4635 PGK 1 PGK = 2.1577 MAD
13 jan 2026 1 MAD = 0.4633 PGK 1 PGK = 2.1585 MAD
14 jan 2026 1 MAD = 0.4633 PGK 1 PGK = 2.1585 MAD
15 jan 2026 1 MAD = 0.4632 PGK 1 PGK = 2.159 MAD
16 jan 2026 1 MAD = 0.464 PGK 1 PGK = 2.1551 MAD
17 jan 2026 1 MAD = 0.464 PGK 1 PGK = 2.1551 MAD
18 jan 2026 1 MAD = 0.464 PGK 1 PGK = 2.1551 MAD
19 jan 2026 1 MAD = 0.4635 PGK 1 PGK = 2.1575 MAD
20 jan 2026 1 MAD = 0.4665 PGK 1 PGK = 2.1438 MAD
21 jan 2026 1 MAD = 0.466 PGK 1 PGK = 2.1461 MAD
22 jan 2026 1 MAD = 0.4656 PGK 1 PGK = 2.1476 MAD
23 jan 2026 1 MAD = 0.4669 PGK 1 PGK = 2.1417 MAD
24 jan 2026 1 MAD = 0.4669 PGK 1 PGK = 2.1417 MAD
25 jan 2026 1 MAD = 0.4669 PGK 1 PGK = 2.1417 MAD
26 jan 2026 1 MAD = 0.4775 PGK 1 PGK = 2.0942 MAD
27 jan 2026 1 MAD = 0.4711 PGK 1 PGK = 2.1227 MAD
28 jan 2026 1 MAD = 0.4734 PGK 1 PGK = 2.1123 MAD
29 jan 2026 1 MAD = 0.4734 PGK 1 PGK = 2.1122 MAD
30 jan 2026 1 MAD = 0.4719 PGK 1 PGK = 2.1191 MAD
31 jan 2026 1 MAD = 0.4676 PGK 1 PGK = 2.1386 MAD

Feb 2026

DatoMAD-PGKPGK-MAD
01 feb 2026 1 MAD = 0.4719 PGK 1 PGK = 2.1191 MAD
02 feb 2026 1 MAD = 0.4699 PGK 1 PGK = 2.1282 MAD
03 feb 2026 1 MAD = 0.4671 PGK 1 PGK = 2.141 MAD
04 feb 2026 1 MAD = 0.4673 PGK 1 PGK = 2.1398 MAD
05 feb 2026 1 MAD = 0.4736 PGK 1 PGK = 2.1113 MAD
06 feb 2026 1 MAD = 0.4671 PGK 1 PGK = 2.1408 MAD
07 feb 2026 1 MAD = 0.4655 PGK 1 PGK = 2.1481 MAD
08 feb 2026 1 MAD = 0.4671 PGK 1 PGK = 2.1408 MAD
09 feb 2026 1 MAD = 0.4757 PGK 1 PGK = 2.1021 MAD
10 feb 2026 1 MAD = 0.4706 PGK 1 PGK = 2.125 MAD
11 feb 2026 1 MAD = 0.4709 PGK 1 PGK = 2.1234 MAD
12 feb 2026 1 MAD = 0.47 PGK 1 PGK = 2.1275 MAD
13 feb 2026 1 MAD = 0.4695 PGK 1 PGK = 2.1301 MAD
14 feb 2026 1 MAD = 0.4695 PGK 1 PGK = 2.1301 MAD
15 feb 2026 1 MAD = 0.4695 PGK 1 PGK = 2.1301 MAD
16 feb 2026 1 MAD = 0.4698 PGK 1 PGK = 2.1284 MAD
17 feb 2026 1 MAD = 0.4707 PGK 1 PGK = 2.1243 MAD
18 feb 2026 1 MAD = 0.477 PGK 1 PGK = 2.0964 MAD
19 feb 2026 1 MAD = 0.4689 PGK 1 PGK = 2.1328 MAD
20 feb 2026 1 MAD = 0.4756 PGK 1 PGK = 2.1025 MAD
21 feb 2026 1 MAD = 0.4756 PGK 1 PGK = 2.1025 MAD
22 feb 2026 1 MAD = 0.4756 PGK 1 PGK = 2.1025 MAD
23 feb 2026 1 MAD = 0.4756 PGK 1 PGK = 2.1025 MAD
24 feb 2026 1 MAD = 0.4686 PGK 1 PGK = 2.1339 MAD
25 feb 2026 1 MAD = 0.4685 PGK 1 PGK = 2.1343 MAD
26 feb 2026 1 MAD = 0.4696 PGK 1 PGK = 2.1294 MAD
27 feb 2026 1 MAD = 0.4766 PGK 1 PGK = 2.0983 MAD
28 feb 2026 1 MAD = 0.4766 PGK 1 PGK = 2.0983 MAD

Mar 2026

DatoMAD-PGKPGK-MAD
01 mar 2026 1 MAD = 0.4766 PGK 1 PGK = 2.0983 MAD
02 mar 2026 1 MAD = 0.4671 PGK 1 PGK = 2.1408 MAD
03 mar 2026 1 MAD = 0.4691 PGK 1 PGK = 2.1317 MAD
04 mar 2026 1 MAD = 0.4638 PGK 1 PGK = 2.1563 MAD
05 mar 2026 1 MAD = 0.4637 PGK 1 PGK = 2.1567 MAD
06 mar 2026 1 MAD = 0.4618 PGK 1 PGK = 2.1653 MAD
07 mar 2026 1 MAD = 0.4618 PGK 1 PGK = 2.1653 MAD
08 mar 2026 1 MAD = 0.4618 PGK 1 PGK = 2.1653 MAD
09 mar 2026 1 MAD = 0.4589 PGK 1 PGK = 2.1793 MAD
10 mar 2026 1 MAD = 0.4623 PGK 1 PGK = 2.1633 MAD
11 mar 2026 1 MAD = 0.4602 PGK 1 PGK = 2.1728 MAD
12 mar 2026 1 MAD = 0.4602 PGK 1 PGK = 2.1729 MAD
13 mar 2026 1 MAD = 0.4643 PGK 1 PGK = 2.1539 MAD
14 mar 2026 1 MAD = 0.4643 PGK 1 PGK = 2.1539 MAD
15 mar 2026 1 MAD = 0.4643 PGK 1 PGK = 2.1539 MAD
16 mar 2026 1 MAD = 0.459 PGK 1 PGK = 2.1788 MAD
17 mar 2026 1 MAD = 0.4601 PGK 1 PGK = 2.1735 MAD
18 mar 2026 1 MAD = 0.461 PGK 1 PGK = 2.169 MAD
19 mar 2026 1 MAD = 0.4594 PGK 1 PGK = 2.1769 MAD
20 mar 2026 1 MAD = 0.4619 PGK 1 PGK = 2.1648 MAD
21 mar 2026 1 MAD = 0.4619 PGK 1 PGK = 2.1648 MAD
22 mar 2026 1 MAD = 0.4619 PGK 1 PGK = 2.1648 MAD
23 mar 2026 1 MAD = 0.4619 PGK 1 PGK = 2.1647 MAD
24 mar 2026 1 MAD = 0.4632 PGK 1 PGK = 2.1587 MAD
25 mar 2026 1 MAD = 0.4636 PGK 1 PGK = 2.1571 MAD
26 mar 2026 1 MAD = 0.4628 PGK 1 PGK = 2.1606 MAD
27 mar 2026 1 MAD = 0.4624 PGK 1 PGK = 2.1628 MAD
28 mar 2026 1 MAD = 0.4611 PGK 1 PGK = 2.1686 MAD
29 mar 2026 1 MAD = 0.4624 PGK 1 PGK = 2.1628 MAD
30 mar 2026 1 MAD = 0.4679 PGK 1 PGK = 2.1371 MAD
31 mar 2026 1 MAD = 0.4609 PGK 1 PGK = 2.1695 MAD

Apr 2026

DatoMAD-PGKPGK-MAD
01 apr 2026 1 MAD = 0.463 PGK 1 PGK = 2.1599 MAD
02 apr 2026 1 MAD = 0.4604 PGK 1 PGK = 2.1719 MAD
03 apr 2026 1 MAD = 0.4604 PGK 1 PGK = 2.1719 MAD
04 apr 2026 1 MAD = 0.4604 PGK 1 PGK = 2.1719 MAD
05 apr 2026 1 MAD = 0.4604 PGK 1 PGK = 2.1719 MAD
06 apr 2026 1 MAD = 0.4604 PGK 1 PGK = 2.1719 MAD
07 apr 2026 1 MAD = 0.4681 PGK 1 PGK = 2.1362 MAD
08 apr 2026 1 MAD = 0.472 PGK 1 PGK = 2.1188 MAD
09 apr 2026 1 MAD = 0.4646 PGK 1 PGK = 2.1523 MAD
10 apr 2026 1 MAD = 0.4657 PGK 1 PGK = 2.1473 MAD
11 apr 2026 1 MAD = 0.4657 PGK 1 PGK = 2.1473 MAD
12 apr 2026 1 MAD = 0.4657 PGK 1 PGK = 2.1473 MAD
13 apr 2026 1 MAD = 0.4731 PGK 1 PGK = 2.1139 MAD
14 apr 2026 1 MAD = 0.4756 PGK 1 PGK = 2.1025 MAD
15 apr 2026 1 MAD = 0.4686 PGK 1 PGK = 2.134 MAD
16 apr 2026 1 MAD = 0.469 PGK 1 PGK = 2.1323 MAD
17 apr 2026 1 MAD = 0.4699 PGK 1 PGK = 2.1283 MAD

MAD-PGK og PGK-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats