> MAD-NZD og NZD-MAD vekselkurser - 2025

MAD-NZD og NZD-MAD vekselkurser - 2025

MAD-NZD og NZD-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-NZD og NZD-MAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MAD = 0,1788 NZD

1 NZD = 5,5915 MAD

1år 2år 3år

MAD til NZDNZD til MAD

Jan 2025

Dato	MAD-NZD	NZD-MAD
01 jan 2025	1 MAD = 0.1772 NZD	1 NZD = 5.6444 MAD
02 jan 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6767 MAD
03 jan 2025	1 MAD = 0.1768 NZD	1 NZD = 5.6551 MAD
04 jan 2025	1 MAD = 0.1781 NZD	1 NZD = 5.6159 MAD
05 jan 2025	1 MAD = 0.1769 NZD	1 NZD = 5.6519 MAD
06 jan 2025	1 MAD = 0.176 NZD	1 NZD = 5.6822 MAD
07 jan 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6753 MAD
08 jan 2025	1 MAD = 0.1775 NZD	1 NZD = 5.6346 MAD
09 jan 2025	1 MAD = 0.1776 NZD	1 NZD = 5.6293 MAD
10 jan 2025	1 MAD = 0.1782 NZD	1 NZD = 5.6125 MAD
11 jan 2025	1 MAD = 0.1781 NZD	1 NZD = 5.6138 MAD
12 jan 2025	1 MAD = 0.1783 NZD	1 NZD = 5.6089 MAD
13 jan 2025	1 MAD = 0.1781 NZD	1 NZD = 5.6135 MAD
14 jan 2025	1 MAD = 0.1774 NZD	1 NZD = 5.6365 MAD
15 jan 2025	1 MAD = 0.1773 NZD	1 NZD = 5.639 MAD
16 jan 2025	1 MAD = 0.1777 NZD	1 NZD = 5.6269 MAD
17 jan 2025	1 MAD = 0.1782 NZD	1 NZD = 5.6128 MAD
18 jan 2025	1 MAD = 0.1784 NZD	1 NZD = 5.6067 MAD
19 jan 2025	1 MAD = 0.1783 NZD	1 NZD = 5.6092 MAD
20 jan 2025	1 MAD = 0.1773 NZD	1 NZD = 5.6401 MAD
21 jan 2025	1 MAD = 0.177 NZD	1 NZD = 5.6486 MAD
22 jan 2025	1 MAD = 0.1765 NZD	1 NZD = 5.6648 MAD
23 jan 2025	1 MAD = 0.1765 NZD	1 NZD = 5.6668 MAD
24 jan 2025	1 MAD = 0.1755 NZD	1 NZD = 5.6993 MAD
25 jan 2025	1 MAD = 0.1773 NZD	1 NZD = 5.6416 MAD
26 jan 2025	1 MAD = 0.1757 NZD	1 NZD = 5.6924 MAD
27 jan 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6757 MAD
28 jan 2025	1 MAD = 0.1766 NZD	1 NZD = 5.6641 MAD
29 jan 2025	1 MAD = 0.1771 NZD	1 NZD = 5.6479 MAD
30 jan 2025	1 MAD = 0.1765 NZD	1 NZD = 5.665 MAD
31 jan 2025	1 MAD = 0.1765 NZD	1 NZD = 5.6644 MAD

Feb 2025

Dato	MAD-NZD	NZD-MAD
01 feb 2025	1 MAD = 0.1768 NZD	1 NZD = 5.6563 MAD
02 feb 2025	1 MAD = 0.1766 NZD	1 NZD = 5.6638 MAD
03 feb 2025	1 MAD = 0.1777 NZD	1 NZD = 5.6267 MAD
04 feb 2025	1 MAD = 0.177 NZD	1 NZD = 5.651 MAD
05 feb 2025	1 MAD = 0.1757 NZD	1 NZD = 5.6928 MAD
06 feb 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6765 MAD
07 feb 2025	1 MAD = 0.1761 NZD	1 NZD = 5.6793 MAD
08 feb 2025	1 MAD = 0.1758 NZD	1 NZD = 5.6878 MAD
09 feb 2025	1 MAD = 0.1758 NZD	1 NZD = 5.6878 MAD
10 feb 2025	1 MAD = 0.1763 NZD	1 NZD = 5.6723 MAD
11 feb 2025	1 MAD = 0.1764 NZD	1 NZD = 5.6674 MAD
12 feb 2025	1 MAD = 0.1772 NZD	1 NZD = 5.6438 MAD
13 feb 2025	1 MAD = 0.178 NZD	1 NZD = 5.6175 MAD
14 feb 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7012 MAD
15 feb 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7024 MAD
16 feb 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7024 MAD
17 feb 2025	1 MAD = 0.175 NZD	1 NZD = 5.7131 MAD
18 feb 2025	1 MAD = 0.1757 NZD	1 NZD = 5.6921 MAD
19 feb 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7016 MAD
20 feb 2025	1 MAD = 0.1746 NZD	1 NZD = 5.7269 MAD
21 feb 2025	1 MAD = 0.1744 NZD	1 NZD = 5.735 MAD
22 feb 2025	1 MAD = 0.1749 NZD	1 NZD = 5.7181 MAD
23 feb 2025	1 MAD = 0.1749 NZD	1 NZD = 5.7176 MAD
24 feb 2025	1 MAD = 0.1749 NZD	1 NZD = 5.7187 MAD
25 feb 2025	1 MAD = 0.1764 NZD	1 NZD = 5.6689 MAD
26 feb 2025	1 MAD = 0.1768 NZD	1 NZD = 5.6572 MAD
27 feb 2025	1 MAD = 0.1774 NZD	1 NZD = 5.6374 MAD
28 feb 2025	1 MAD = 0.1792 NZD	1 NZD = 5.5808 MAD

Mar 2025

Dato	MAD-NZD	NZD-MAD
01 mar 2025	1 MAD = 0.1789 NZD	1 NZD = 5.5882 MAD
02 mar 2025	1 MAD = 0.1789 NZD	1 NZD = 5.5882 MAD
03 mar 2025	1 MAD = 0.1787 NZD	1 NZD = 5.5953 MAD
04 mar 2025	1 MAD = 0.1793 NZD	1 NZD = 5.5783 MAD
05 mar 2025	1 MAD = 0.1794 NZD	1 NZD = 5.5744 MAD
06 mar 2025	1 MAD = 0.1786 NZD	1 NZD = 5.5994 MAD
07 mar 2025	1 MAD = 0.1798 NZD	1 NZD = 5.5612 MAD
08 mar 2025	1 MAD = 0.1801 NZD	1 NZD = 5.5524 MAD
09 mar 2025	1 MAD = 0.1799 NZD	1 NZD = 5.5594 MAD
10 mar 2025	1 MAD = 0.179 NZD	1 NZD = 5.5852 MAD
11 mar 2025	1 MAD = 0.1799 NZD	1 NZD = 5.558 MAD
12 mar 2025	1 MAD = 0.1805 NZD	1 NZD = 5.539 MAD
13 mar 2025	1 MAD = 0.1808 NZD	1 NZD = 5.5307 MAD
14 mar 2025	1 MAD = 0.1798 NZD	1 NZD = 5.5617 MAD
15 mar 2025	1 MAD = 0.18 NZD	1 NZD = 5.5543 MAD
16 mar 2025	1 MAD = 0.1796 NZD	1 NZD = 5.5675 MAD
17 mar 2025	1 MAD = 0.1788 NZD	1 NZD = 5.5925 MAD
18 mar 2025	1 MAD = 0.1783 NZD	1 NZD = 5.6087 MAD
19 mar 2025	1 MAD = 0.1793 NZD	1 NZD = 5.5786 MAD
20 mar 2025	1 MAD = 0.1806 NZD	1 NZD = 5.538 MAD
21 mar 2025	1 MAD = 0.1801 NZD	1 NZD = 5.5517 MAD
22 mar 2025	1 MAD = 0.1822 NZD	1 NZD = 5.4896 MAD
23 mar 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5207 MAD
24 mar 2025	1 MAD = 0.1814 NZD	1 NZD = 5.514 MAD
25 mar 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5104 MAD
26 mar 2025	1 MAD = 0.1806 NZD	1 NZD = 5.537 MAD
27 mar 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5205 MAD
28 mar 2025	1 MAD = 0.1806 NZD	1 NZD = 5.5357 MAD
29 mar 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5094 MAD
30 mar 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5092 MAD
31 mar 2025	1 MAD = 0.1828 NZD	1 NZD = 5.4718 MAD

Apr 2025

Dato	MAD-NZD	NZD-MAD
01 apr 2025	1 MAD = 0.1829 NZD	1 NZD = 5.4675 MAD
02 apr 2025	1 MAD = 0.181 NZD	1 NZD = 5.5257 MAD
03 apr 2025	1 MAD = 0.1792 NZD	1 NZD = 5.5815 MAD
04 apr 2025	1 MAD = 0.1863 NZD	1 NZD = 5.3678 MAD
05 apr 2025	1 MAD = 0.1865 NZD	1 NZD = 5.3626 MAD
06 apr 2025	1 MAD = 0.1865 NZD	1 NZD = 5.3621 MAD
07 apr 2025	1 MAD = 0.1878 NZD	1 NZD = 5.3259 MAD
08 apr 2025	1 MAD = 0.187 NZD	1 NZD = 5.3489 MAD
09 apr 2025	1 MAD = 0.1897 NZD	1 NZD = 5.2723 MAD
10 apr 2025	1 MAD = 0.1849 NZD	1 NZD = 5.409 MAD
11 apr 2025	1 MAD = 0.183 NZD	1 NZD = 5.4632 MAD
12 apr 2025	1 MAD = 0.1849 NZD	1 NZD = 5.4096 MAD
13 apr 2025	1 MAD = 0.1843 NZD	1 NZD = 5.4267 MAD
14 apr 2025	1 MAD = 0.1827 NZD	1 NZD = 5.4746 MAD
15 apr 2025	1 MAD = 0.1818 NZD	1 NZD = 5.4996 MAD
16 apr 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5102 MAD
17 apr 2025	1 MAD = 0.1816 NZD	1 NZD = 5.5063 MAD
18 apr 2025	1 MAD = 0.1805 NZD	1 NZD = 5.5404 MAD
19 apr 2025	1 MAD = 0.1817 NZD	1 NZD = 5.504 MAD

MAD-NZD og NZD-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og New Zealand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder