currencystats247.com

CurrencyStats247 > Vekselkurser > MAD-NGN og NGN-MAD vekselkurser - 2025

MAD-NGN og NGN-MAD vekselkurser - 2025

MAD-NGN og NGN-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-NGN og NGN-MAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MAD = 161,3975 NGN
1 NGN = 0,0062 MAD

Jan 2025

DatoMAD-NGNNGN-MAD
01 jan 2025 1 MAD = 153.2311 NGN 1 NGN = 0.0065 MAD
02 jan 2025 1 MAD = 152.7905 NGN 1 NGN = 0.0065 MAD
03 jan 2025 1 MAD = 153.2376 NGN 1 NGN = 0.0065 MAD
04 jan 2025 1 MAD = 153.1513 NGN 1 NGN = 0.0065 MAD
05 jan 2025 1 MAD = 153.1513 NGN 1 NGN = 0.0065 MAD
06 jan 2025 1 MAD = 154.2772 NGN 1 NGN = 0.0065 MAD
07 jan 2025 1 MAD = 153.9698 NGN 1 NGN = 0.0065 MAD
08 jan 2025 1 MAD = 153.0849 NGN 1 NGN = 0.0065 MAD
09 jan 2025 1 MAD = 153.7326 NGN 1 NGN = 0.0065 MAD
10 jan 2025 1 MAD = 154.379 NGN 1 NGN = 0.0065 MAD
11 jan 2025 1 MAD = 153.689 NGN 1 NGN = 0.0065 MAD
12 jan 2025 1 MAD = 153.689 NGN 1 NGN = 0.0065 MAD
13 jan 2025 1 MAD = 153.3961 NGN 1 NGN = 0.0065 MAD
14 jan 2025 1 MAD = 153.8529 NGN 1 NGN = 0.0065 MAD
15 jan 2025 1 MAD = 154.5195 NGN 1 NGN = 0.0065 MAD
16 jan 2025 1 MAD = 154.6243 NGN 1 NGN = 0.0065 MAD
17 jan 2025 1 MAD = 155.2723 NGN 1 NGN = 0.0064 MAD
18 jan 2025 1 MAD = 154.6224 NGN 1 NGN = 0.0065 MAD
19 jan 2025 1 MAD = 154.6224 NGN 1 NGN = 0.0065 MAD
20 jan 2025 1 MAD = 155.0211 NGN 1 NGN = 0.0065 MAD
21 jan 2025 1 MAD = 154.8091 NGN 1 NGN = 0.0065 MAD
22 jan 2025 1 MAD = 155.2703 NGN 1 NGN = 0.0064 MAD
23 jan 2025 1 MAD = 155.6706 NGN 1 NGN = 0.0064 MAD
24 jan 2025 1 MAD = 153.6637 NGN 1 NGN = 0.0065 MAD
25 jan 2025 1 MAD = 156.3044 NGN 1 NGN = 0.0064 MAD
26 jan 2025 1 MAD = 156.3044 NGN 1 NGN = 0.0064 MAD
27 jan 2025 1 MAD = 153.6223 NGN 1 NGN = 0.0065 MAD
28 jan 2025 1 MAD = 152.2131 NGN 1 NGN = 0.0066 MAD
29 jan 2025 1 MAD = 150.9207 NGN 1 NGN = 0.0066 MAD
30 jan 2025 1 MAD = 152.7335 NGN 1 NGN = 0.0065 MAD
31 jan 2025 1 MAD = 149.987 NGN 1 NGN = 0.0067 MAD

Feb 2025

DatoMAD-NGNNGN-MAD
01 feb 2025 1 MAD = 149.7877 NGN 1 NGN = 0.0067 MAD
02 feb 2025 1 MAD = 149.541 NGN 1 NGN = 0.0067 MAD
03 feb 2025 1 MAD = 148.1381 NGN 1 NGN = 0.0068 MAD
04 feb 2025 1 MAD = 148.4925 NGN 1 NGN = 0.0067 MAD
05 feb 2025 1 MAD = 149.5836 NGN 1 NGN = 0.0067 MAD
06 feb 2025 1 MAD = 150.0901 NGN 1 NGN = 0.0067 MAD
07 feb 2025 1 MAD = 150.3721 NGN 1 NGN = 0.0067 MAD
08 feb 2025 1 MAD = 149.115 NGN 1 NGN = 0.0067 MAD
09 feb 2025 1 MAD = 149.115 NGN 1 NGN = 0.0067 MAD
10 feb 2025 1 MAD = 149.2699 NGN 1 NGN = 0.0067 MAD
11 feb 2025 1 MAD = 149.4907 NGN 1 NGN = 0.0067 MAD
12 feb 2025 1 MAD = 151.1081 NGN 1 NGN = 0.0066 MAD
13 feb 2025 1 MAD = 151.1331 NGN 1 NGN = 0.0066 MAD
14 feb 2025 1 MAD = 151.7227 NGN 1 NGN = 0.0066 MAD
15 feb 2025 1 MAD = 152.1915 NGN 1 NGN = 0.0066 MAD
16 feb 2025 1 MAD = 152.1915 NGN 1 NGN = 0.0066 MAD
17 feb 2025 1 MAD = 151.5726 NGN 1 NGN = 0.0066 MAD
18 feb 2025 1 MAD = 150.7752 NGN 1 NGN = 0.0066 MAD
19 feb 2025 1 MAD = 151.0259 NGN 1 NGN = 0.0066 MAD
20 feb 2025 1 MAD = 150.7016 NGN 1 NGN = 0.0066 MAD
21 feb 2025 1 MAD = 150.8938 NGN 1 NGN = 0.0066 MAD
22 feb 2025 1 MAD = 150.8531 NGN 1 NGN = 0.0066 MAD
23 feb 2025 1 MAD = 150.8531 NGN 1 NGN = 0.0066 MAD
24 feb 2025 1 MAD = 150.4611 NGN 1 NGN = 0.0066 MAD
25 feb 2025 1 MAD = 151.3528 NGN 1 NGN = 0.0066 MAD
26 feb 2025 1 MAD = 151.0814 NGN 1 NGN = 0.0066 MAD
27 feb 2025 1 MAD = 150.9543 NGN 1 NGN = 0.0066 MAD
28 feb 2025 1 MAD = 150.4758 NGN 1 NGN = 0.0066 MAD

Mar 2025

DatoMAD-NGNNGN-MAD
01 mar 2025 1 MAD = 150.5137 NGN 1 NGN = 0.0066 MAD
02 mar 2025 1 MAD = 150.1443 NGN 1 NGN = 0.0067 MAD
03 mar 2025 1 MAD = 150.2214 NGN 1 NGN = 0.0067 MAD
04 mar 2025 1 MAD = 151.5236 NGN 1 NGN = 0.0066 MAD
05 mar 2025 1 MAD = 153.0458 NGN 1 NGN = 0.0065 MAD
06 mar 2025 1 MAD = 154.1143 NGN 1 NGN = 0.0065 MAD
07 mar 2025 1 MAD = 155.5101 NGN 1 NGN = 0.0064 MAD
08 mar 2025 1 MAD = 155.4452 NGN 1 NGN = 0.0064 MAD
09 mar 2025 1 MAD = 155.6187 NGN 1 NGN = 0.0064 MAD
10 mar 2025 1 MAD = 155.3263 NGN 1 NGN = 0.0064 MAD
11 mar 2025 1 MAD = 156.6639 NGN 1 NGN = 0.0064 MAD
12 mar 2025 1 MAD = 158.441 NGN 1 NGN = 0.0063 MAD
13 mar 2025 1 MAD = 160.5713 NGN 1 NGN = 0.0062 MAD
14 mar 2025 1 MAD = 159.5465 NGN 1 NGN = 0.0063 MAD
15 mar 2025 1 MAD = 160.9226 NGN 1 NGN = 0.0062 MAD
16 mar 2025 1 MAD = 159.7282 NGN 1 NGN = 0.0063 MAD
17 mar 2025 1 MAD = 159.4564 NGN 1 NGN = 0.0063 MAD
18 mar 2025 1 MAD = 159.6769 NGN 1 NGN = 0.0063 MAD
19 mar 2025 1 MAD = 159.9771 NGN 1 NGN = 0.0063 MAD
20 mar 2025 1 MAD = 158.4909 NGN 1 NGN = 0.0063 MAD
21 mar 2025 1 MAD = 159.6548 NGN 1 NGN = 0.0063 MAD
22 mar 2025 1 MAD = 161.8163 NGN 1 NGN = 0.0062 MAD
23 mar 2025 1 MAD = 159.4781 NGN 1 NGN = 0.0063 MAD
24 mar 2025 1 MAD = 159.4761 NGN 1 NGN = 0.0063 MAD
25 mar 2025 1 MAD = 159.0691 NGN 1 NGN = 0.0063 MAD
26 mar 2025 1 MAD = 159.7531 NGN 1 NGN = 0.0063 MAD
27 mar 2025 1 MAD = 160.1018 NGN 1 NGN = 0.0062 MAD
28 mar 2025 1 MAD = 159.1366 NGN 1 NGN = 0.0063 MAD
29 mar 2025 1 MAD = 159.6987 NGN 1 NGN = 0.0063 MAD
30 mar 2025 1 MAD = 159.4146 NGN 1 NGN = 0.0063 MAD
31 mar 2025 1 MAD = 159.4618 NGN 1 NGN = 0.0063 MAD

Apr 2025

DatoMAD-NGNNGN-MAD
01 apr 2025 1 MAD = 159.3898 NGN 1 NGN = 0.0063 MAD
02 apr 2025 1 MAD = 159.7635 NGN 1 NGN = 0.0063 MAD
03 apr 2025 1 MAD = 160.0944 NGN 1 NGN = 0.0062 MAD
04 apr 2025 1 MAD = 161.5131 NGN 1 NGN = 0.0062 MAD
05 apr 2025 1 MAD = 159.9545 NGN 1 NGN = 0.0063 MAD
06 apr 2025 1 MAD = 159.9545 NGN 1 NGN = 0.0063 MAD
07 apr 2025 1 MAD = 162.76 NGN 1 NGN = 0.0061 MAD
08 apr 2025 1 MAD = 164.8423 NGN 1 NGN = 0.0061 MAD
09 apr 2025 1 MAD = 165.1177 NGN 1 NGN = 0.0061 MAD
10 apr 2025 1 MAD = 165.5411 NGN 1 NGN = 0.006 MAD
11 apr 2025 1 MAD = 170.1106 NGN 1 NGN = 0.0059 MAD
12 apr 2025 1 MAD = 172.0287 NGN 1 NGN = 0.0058 MAD
13 apr 2025 1 MAD = 171.6791 NGN 1 NGN = 0.0058 MAD
14 apr 2025 1 MAD = 171.6885 NGN 1 NGN = 0.0058 MAD
15 apr 2025 1 MAD = 172.5753 NGN 1 NGN = 0.0058 MAD
16 apr 2025 1 MAD = 172.2359 NGN 1 NGN = 0.0058 MAD
17 apr 2025 1 MAD = 172.9578 NGN 1 NGN = 0.0058 MAD
18 apr 2025 1 MAD = 173.0141 NGN 1 NGN = 0.0058 MAD
19 apr 2025 1 MAD = 173.0131 NGN 1 NGN = 0.0058 MAD
20 apr 2025 1 MAD = 173.0131 NGN 1 NGN = 0.0058 MAD
21 apr 2025 1 MAD = 173.0139 NGN 1 NGN = 0.0058 MAD
22 apr 2025 1 MAD = 174.0276 NGN 1 NGN = 0.0057 MAD
23 apr 2025 1 MAD = 173.8617 NGN 1 NGN = 0.0058 MAD
24 apr 2025 1 MAD = 173.8682 NGN 1 NGN = 0.0058 MAD
25 apr 2025 1 MAD = 173.7698 NGN 1 NGN = 0.0058 MAD
26 apr 2025 1 MAD = 173.821 NGN 1 NGN = 0.0058 MAD
27 apr 2025 1 MAD = 173.821 NGN 1 NGN = 0.0058 MAD
28 apr 2025 1 MAD = 173.3448 NGN 1 NGN = 0.0058 MAD
29 apr 2025 1 MAD = 172.89 NGN 1 NGN = 0.0058 MAD
30 apr 2025 1 MAD = 172.9764 NGN 1 NGN = 0.0058 MAD

May 2025

DatoMAD-NGNNGN-MAD
01 maj 2025 1 MAD = 172.7732 NGN 1 NGN = 0.0058 MAD
02 maj 2025 1 MAD = 172.9251 NGN 1 NGN = 0.0058 MAD
03 maj 2025 1 MAD = 172.5451 NGN 1 NGN = 0.0058 MAD
04 maj 2025 1 MAD = 172.5451 NGN 1 NGN = 0.0058 MAD
05 maj 2025 1 MAD = 174.0697 NGN 1 NGN = 0.0057 MAD
06 maj 2025 1 MAD = 173.9358 NGN 1 NGN = 0.0057 MAD
07 maj 2025 1 MAD = 174.4231 NGN 1 NGN = 0.0057 MAD
08 maj 2025 1 MAD = 174.4768 NGN 1 NGN = 0.0057 MAD
09 maj 2025 1 MAD = 174.1326 NGN 1 NGN = 0.0057 MAD
10 maj 2025 1 MAD = 173.6946 NGN 1 NGN = 0.0058 MAD
11 maj 2025 1 MAD = 173.6946 NGN 1 NGN = 0.0058 MAD
12 maj 2025 1 MAD = 172.1104 NGN 1 NGN = 0.0058 MAD
13 maj 2025 1 MAD = 171.7801 NGN 1 NGN = 0.0058 MAD
14 maj 2025 1 MAD = 172.5419 NGN 1 NGN = 0.0058 MAD
15 maj 2025 1 MAD = 172.3231 NGN 1 NGN = 0.0058 MAD
16 maj 2025 1 MAD = 172.7221 NGN 1 NGN = 0.0058 MAD
17 maj 2025 1 MAD = 172.1596 NGN 1 NGN = 0.0058 MAD
18 maj 2025 1 MAD = 172.1596 NGN 1 NGN = 0.0058 MAD
19 maj 2025 1 MAD = 173.6238 NGN 1 NGN = 0.0058 MAD
20 maj 2025 1 MAD = 172.895 NGN 1 NGN = 0.0058 MAD
21 maj 2025 1 MAD = 172.7671 NGN 1 NGN = 0.0058 MAD
22 maj 2025 1 MAD = 172.3225 NGN 1 NGN = 0.0058 MAD
23 maj 2025 1 MAD = 172.9956 NGN 1 NGN = 0.0058 MAD
24 maj 2025 1 MAD = 173.2407 NGN 1 NGN = 0.0058 MAD
25 maj 2025 1 MAD = 173.2407 NGN 1 NGN = 0.0058 MAD
26 maj 2025 1 MAD = 172.2805 NGN 1 NGN = 0.0058 MAD
27 maj 2025 1 MAD = 171.5955 NGN 1 NGN = 0.0058 MAD
28 maj 2025 1 MAD = 171.3824 NGN 1 NGN = 0.0058 MAD
29 maj 2025 1 MAD = 171.8074 NGN 1 NGN = 0.0058 MAD
30 maj 2025 1 MAD = 171.9232 NGN 1 NGN = 0.0058 MAD
31 maj 2025 1 MAD = 171.8724 NGN 1 NGN = 0.0058 MAD

Jun 2025

DatoMAD-NGNNGN-MAD
01 jun 2025 1 MAD = 171.8724 NGN 1 NGN = 0.0058 MAD
02 jun 2025 1 MAD = 172.0546 NGN 1 NGN = 0.0058 MAD
03 jun 2025 1 MAD = 172.081 NGN 1 NGN = 0.0058 MAD
04 jun 2025 1 MAD = 171.875 NGN 1 NGN = 0.0058 MAD
05 jun 2025 1 MAD = 171.2613 NGN 1 NGN = 0.0058 MAD
06 jun 2025 1 MAD = 170.4659 NGN 1 NGN = 0.0059 MAD
07 jun 2025 1 MAD = 170.0719 NGN 1 NGN = 0.0059 MAD
08 jun 2025 1 MAD = 170.0719 NGN 1 NGN = 0.0059 MAD
09 jun 2025 1 MAD = 170.2393 NGN 1 NGN = 0.0059 MAD
10 jun 2025 1 MAD = 168.985 NGN 1 NGN = 0.0059 MAD
11 jun 2025 1 MAD = 168.5848 NGN 1 NGN = 0.0059 MAD
12 jun 2025 1 MAD = 169.1245 NGN 1 NGN = 0.0059 MAD
13 jun 2025 1 MAD = 169.2893 NGN 1 NGN = 0.0059 MAD
14 jun 2025 1 MAD = 169.1364 NGN 1 NGN = 0.0059 MAD

MAD-NGN og NGN-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats