> MAD-NGN og NGN-MAD vekselkurser - 2025

MAD-NGN og NGN-MAD vekselkurser - 2025

MAD-NGN og NGN-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-NGN og NGN-MAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MAD = 154,2529 NGN

1 NGN = 0,0065 MAD

1år 2år 3år

MAD til NGNNGN til MAD

Jan 2025

Dato	MAD-NGN	NGN-MAD
01 jan 2025	1 MAD = 153.2311 NGN	1 NGN = 0.0065 MAD
02 jan 2025	1 MAD = 152.7905 NGN	1 NGN = 0.0065 MAD
03 jan 2025	1 MAD = 153.2376 NGN	1 NGN = 0.0065 MAD
04 jan 2025	1 MAD = 153.1513 NGN	1 NGN = 0.0065 MAD
05 jan 2025	1 MAD = 153.1513 NGN	1 NGN = 0.0065 MAD
06 jan 2025	1 MAD = 154.2772 NGN	1 NGN = 0.0065 MAD
07 jan 2025	1 MAD = 153.9698 NGN	1 NGN = 0.0065 MAD
08 jan 2025	1 MAD = 153.0849 NGN	1 NGN = 0.0065 MAD
09 jan 2025	1 MAD = 153.7326 NGN	1 NGN = 0.0065 MAD
10 jan 2025	1 MAD = 154.379 NGN	1 NGN = 0.0065 MAD
11 jan 2025	1 MAD = 153.689 NGN	1 NGN = 0.0065 MAD
12 jan 2025	1 MAD = 153.689 NGN	1 NGN = 0.0065 MAD
13 jan 2025	1 MAD = 153.3961 NGN	1 NGN = 0.0065 MAD
14 jan 2025	1 MAD = 153.8529 NGN	1 NGN = 0.0065 MAD
15 jan 2025	1 MAD = 154.5195 NGN	1 NGN = 0.0065 MAD
16 jan 2025	1 MAD = 154.6243 NGN	1 NGN = 0.0065 MAD
17 jan 2025	1 MAD = 155.2723 NGN	1 NGN = 0.0064 MAD
18 jan 2025	1 MAD = 154.6224 NGN	1 NGN = 0.0065 MAD
19 jan 2025	1 MAD = 154.6224 NGN	1 NGN = 0.0065 MAD
20 jan 2025	1 MAD = 155.0211 NGN	1 NGN = 0.0065 MAD
21 jan 2025	1 MAD = 154.8091 NGN	1 NGN = 0.0065 MAD
22 jan 2025	1 MAD = 155.2703 NGN	1 NGN = 0.0064 MAD
23 jan 2025	1 MAD = 155.6706 NGN	1 NGN = 0.0064 MAD
24 jan 2025	1 MAD = 153.6637 NGN	1 NGN = 0.0065 MAD
25 jan 2025	1 MAD = 156.3044 NGN	1 NGN = 0.0064 MAD
26 jan 2025	1 MAD = 156.3044 NGN	1 NGN = 0.0064 MAD
27 jan 2025	1 MAD = 153.6223 NGN	1 NGN = 0.0065 MAD
28 jan 2025	1 MAD = 152.2131 NGN	1 NGN = 0.0066 MAD
29 jan 2025	1 MAD = 150.9207 NGN	1 NGN = 0.0066 MAD
30 jan 2025	1 MAD = 152.7335 NGN	1 NGN = 0.0065 MAD
31 jan 2025	1 MAD = 149.987 NGN	1 NGN = 0.0067 MAD

Feb 2025

Dato	MAD-NGN	NGN-MAD
01 feb 2025	1 MAD = 149.7877 NGN	1 NGN = 0.0067 MAD
02 feb 2025	1 MAD = 149.541 NGN	1 NGN = 0.0067 MAD
03 feb 2025	1 MAD = 148.1381 NGN	1 NGN = 0.0068 MAD
04 feb 2025	1 MAD = 148.4925 NGN	1 NGN = 0.0067 MAD
05 feb 2025	1 MAD = 149.5836 NGN	1 NGN = 0.0067 MAD
06 feb 2025	1 MAD = 150.0901 NGN	1 NGN = 0.0067 MAD
07 feb 2025	1 MAD = 150.3721 NGN	1 NGN = 0.0067 MAD
08 feb 2025	1 MAD = 149.115 NGN	1 NGN = 0.0067 MAD
09 feb 2025	1 MAD = 149.115 NGN	1 NGN = 0.0067 MAD
10 feb 2025	1 MAD = 149.2699 NGN	1 NGN = 0.0067 MAD
11 feb 2025	1 MAD = 149.4907 NGN	1 NGN = 0.0067 MAD
12 feb 2025	1 MAD = 151.1081 NGN	1 NGN = 0.0066 MAD
13 feb 2025	1 MAD = 151.1331 NGN	1 NGN = 0.0066 MAD
14 feb 2025	1 MAD = 151.7227 NGN	1 NGN = 0.0066 MAD
15 feb 2025	1 MAD = 152.1915 NGN	1 NGN = 0.0066 MAD
16 feb 2025	1 MAD = 152.1915 NGN	1 NGN = 0.0066 MAD
17 feb 2025	1 MAD = 151.5726 NGN	1 NGN = 0.0066 MAD
18 feb 2025	1 MAD = 150.7752 NGN	1 NGN = 0.0066 MAD
19 feb 2025	1 MAD = 151.0259 NGN	1 NGN = 0.0066 MAD
20 feb 2025	1 MAD = 150.7016 NGN	1 NGN = 0.0066 MAD
21 feb 2025	1 MAD = 150.8938 NGN	1 NGN = 0.0066 MAD
22 feb 2025	1 MAD = 150.8531 NGN	1 NGN = 0.0066 MAD
23 feb 2025	1 MAD = 150.8531 NGN	1 NGN = 0.0066 MAD
24 feb 2025	1 MAD = 150.4611 NGN	1 NGN = 0.0066 MAD
25 feb 2025	1 MAD = 151.3528 NGN	1 NGN = 0.0066 MAD
26 feb 2025	1 MAD = 151.0814 NGN	1 NGN = 0.0066 MAD
27 feb 2025	1 MAD = 150.9543 NGN	1 NGN = 0.0066 MAD
28 feb 2025	1 MAD = 150.4758 NGN	1 NGN = 0.0066 MAD

Mar 2025

Dato	MAD-NGN	NGN-MAD
01 mar 2025	1 MAD = 150.5137 NGN	1 NGN = 0.0066 MAD
02 mar 2025	1 MAD = 150.1443 NGN	1 NGN = 0.0067 MAD
03 mar 2025	1 MAD = 150.2214 NGN	1 NGN = 0.0067 MAD
04 mar 2025	1 MAD = 151.5236 NGN	1 NGN = 0.0066 MAD
05 mar 2025	1 MAD = 153.0458 NGN	1 NGN = 0.0065 MAD
06 mar 2025	1 MAD = 154.1143 NGN	1 NGN = 0.0065 MAD
07 mar 2025	1 MAD = 155.5101 NGN	1 NGN = 0.0064 MAD
08 mar 2025	1 MAD = 155.4452 NGN	1 NGN = 0.0064 MAD
09 mar 2025	1 MAD = 155.6187 NGN	1 NGN = 0.0064 MAD
10 mar 2025	1 MAD = 155.3263 NGN	1 NGN = 0.0064 MAD
11 mar 2025	1 MAD = 156.6639 NGN	1 NGN = 0.0064 MAD
12 mar 2025	1 MAD = 158.441 NGN	1 NGN = 0.0063 MAD
13 mar 2025	1 MAD = 160.5713 NGN	1 NGN = 0.0062 MAD
14 mar 2025	1 MAD = 159.5465 NGN	1 NGN = 0.0063 MAD
15 mar 2025	1 MAD = 160.9226 NGN	1 NGN = 0.0062 MAD
16 mar 2025	1 MAD = 159.7282 NGN	1 NGN = 0.0063 MAD
17 mar 2025	1 MAD = 159.4564 NGN	1 NGN = 0.0063 MAD
18 mar 2025	1 MAD = 159.6769 NGN	1 NGN = 0.0063 MAD
19 mar 2025	1 MAD = 159.9771 NGN	1 NGN = 0.0063 MAD
20 mar 2025	1 MAD = 158.4909 NGN	1 NGN = 0.0063 MAD
21 mar 2025	1 MAD = 159.6548 NGN	1 NGN = 0.0063 MAD
22 mar 2025	1 MAD = 161.8163 NGN	1 NGN = 0.0062 MAD
23 mar 2025	1 MAD = 159.4781 NGN	1 NGN = 0.0063 MAD
24 mar 2025	1 MAD = 159.4761 NGN	1 NGN = 0.0063 MAD
25 mar 2025	1 MAD = 159.0691 NGN	1 NGN = 0.0063 MAD
26 mar 2025	1 MAD = 159.7531 NGN	1 NGN = 0.0063 MAD
27 mar 2025	1 MAD = 160.1018 NGN	1 NGN = 0.0062 MAD
28 mar 2025	1 MAD = 159.1366 NGN	1 NGN = 0.0063 MAD
29 mar 2025	1 MAD = 159.6987 NGN	1 NGN = 0.0063 MAD
30 mar 2025	1 MAD = 159.4146 NGN	1 NGN = 0.0063 MAD
31 mar 2025	1 MAD = 159.4618 NGN	1 NGN = 0.0063 MAD

Apr 2025

Dato	MAD-NGN	NGN-MAD
01 apr 2025	1 MAD = 159.3898 NGN	1 NGN = 0.0063 MAD
02 apr 2025	1 MAD = 159.7635 NGN	1 NGN = 0.0063 MAD
03 apr 2025	1 MAD = 160.0944 NGN	1 NGN = 0.0062 MAD
04 apr 2025	1 MAD = 161.5131 NGN	1 NGN = 0.0062 MAD

MAD-NGN og NGN-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Nigeria, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder