> MAD-MKD og MKD-MAD vekselkurser - 2025

MAD-MKD og MKD-MAD vekselkurser - 2025

MAD-MKD og MKD-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-MKD og MKD-MAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MAD = 5,9006 MKD

1 MKD = 0,1695 MAD

1år 2år 3år

MAD til MKDMKD til MAD

Jan 2025

Dato	MAD-MKD	MKD-MAD
01 jan 2025	1 MAD = 5.8606 MKD	1 MKD = 0.1706 MAD
02 jan 2025	1 MAD = 5.8876 MKD	1 MKD = 0.1698 MAD
03 jan 2025	1 MAD = 5.9238 MKD	1 MKD = 0.1688 MAD
04 jan 2025	1 MAD = 5.924 MKD	1 MKD = 0.1688 MAD
05 jan 2025	1 MAD = 5.924 MKD	1 MKD = 0.1688 MAD
06 jan 2025	1 MAD = 5.9098 MKD	1 MKD = 0.1692 MAD
07 jan 2025	1 MAD = 5.9097 MKD	1 MKD = 0.1692 MAD
08 jan 2025	1 MAD = 5.9356 MKD	1 MKD = 0.1685 MAD
09 jan 2025	1 MAD = 5.9334 MKD	1 MKD = 0.1685 MAD
10 jan 2025	1 MAD = 5.9431 MKD	1 MKD = 0.1683 MAD
11 jan 2025	1 MAD = 5.9427 MKD	1 MKD = 0.1683 MAD
12 jan 2025	1 MAD = 5.9427 MKD	1 MKD = 0.1683 MAD
13 jan 2025	1 MAD = 5.9716 MKD	1 MKD = 0.1675 MAD
14 jan 2025	1 MAD = 5.9538 MKD	1 MKD = 0.168 MAD
15 jan 2025	1 MAD = 5.9328 MKD	1 MKD = 0.1686 MAD
16 jan 2025	1 MAD = 5.9443 MKD	1 MKD = 0.1682 MAD
17 jan 2025	1 MAD = 5.9445 MKD	1 MKD = 0.1682 MAD
18 jan 2025	1 MAD = 5.9437 MKD	1 MKD = 0.1682 MAD
19 jan 2025	1 MAD = 5.9437 MKD	1 MKD = 0.1682 MAD
20 jan 2025	1 MAD = 5.9366 MKD	1 MKD = 0.1684 MAD
21 jan 2025	1 MAD = 5.9234 MKD	1 MKD = 0.1688 MAD
22 jan 2025	1 MAD = 5.901 MKD	1 MKD = 0.1695 MAD
23 jan 2025	1 MAD = 5.9122 MKD	1 MKD = 0.1691 MAD
24 jan 2025	1 MAD = 5.8744 MKD	1 MKD = 0.1702 MAD
25 jan 2025	1 MAD = 5.8764 MKD	1 MKD = 0.1702 MAD
26 jan 2025	1 MAD = 5.8759 MKD	1 MKD = 0.1702 MAD
27 jan 2025	1 MAD = 5.8774 MKD	1 MKD = 0.1701 MAD
28 jan 2025	1 MAD = 5.8912 MKD	1 MKD = 0.1697 MAD
29 jan 2025	1 MAD = 5.9141 MKD	1 MKD = 0.1691 MAD
30 jan 2025	1 MAD = 5.9025 MKD	1 MKD = 0.1694 MAD
31 jan 2025	1 MAD = 5.9076 MKD	1 MKD = 0.1693 MAD

Feb 2025

Dato	MAD-MKD	MKD-MAD
01 feb 2025	1 MAD = 5.917 MKD	1 MKD = 0.169 MAD
02 feb 2025	1 MAD = 5.9078 MKD	1 MKD = 0.1693 MAD
03 feb 2025	1 MAD = 5.9444 MKD	1 MKD = 0.1682 MAD
04 feb 2025	1 MAD = 5.9135 MKD	1 MKD = 0.1691 MAD
05 feb 2025	1 MAD = 5.9017 MKD	1 MKD = 0.1694 MAD
06 feb 2025	1 MAD = 5.9227 MKD	1 MKD = 0.1688 MAD
07 feb 2025	1 MAD = 5.9185 MKD	1 MKD = 0.169 MAD
08 feb 2025	1 MAD = 5.9237 MKD	1 MKD = 0.1688 MAD
09 feb 2025	1 MAD = 5.9232 MKD	1 MKD = 0.1688 MAD
10 feb 2025	1 MAD = 5.9433 MKD	1 MKD = 0.1683 MAD
11 feb 2025	1 MAD = 5.9407 MKD	1 MKD = 0.1683 MAD
12 feb 2025	1 MAD = 5.9247 MKD	1 MKD = 0.1688 MAD
13 feb 2025	1 MAD = 5.9293 MKD	1 MKD = 0.1687 MAD
14 feb 2025	1 MAD = 5.8842 MKD	1 MKD = 0.1699 MAD
15 feb 2025	1 MAD = 5.8876 MKD	1 MKD = 0.1698 MAD
16 feb 2025	1 MAD = 5.8876 MKD	1 MKD = 0.1698 MAD
17 feb 2025	1 MAD = 5.8924 MKD	1 MKD = 0.1697 MAD
18 feb 2025	1 MAD = 5.8932 MKD	1 MKD = 0.1697 MAD
19 feb 2025	1 MAD = 5.9127 MKD	1 MKD = 0.1691 MAD
20 feb 2025	1 MAD = 5.892 MKD	1 MKD = 0.1697 MAD
21 feb 2025	1 MAD = 5.9039 MKD	1 MKD = 0.1694 MAD
22 feb 2025	1 MAD = 5.9039 MKD	1 MKD = 0.1694 MAD
23 feb 2025	1 MAD = 5.9039 MKD	1 MKD = 0.1694 MAD
24 feb 2025	1 MAD = 5.9008 MKD	1 MKD = 0.1695 MAD
25 feb 2025	1 MAD = 5.9156 MKD	1 MKD = 0.169 MAD
26 feb 2025	1 MAD = 5.9033 MKD	1 MKD = 0.1694 MAD
27 feb 2025	1 MAD = 5.9177 MKD	1 MKD = 0.169 MAD
28 feb 2025	1 MAD = 5.8983 MKD	1 MKD = 0.1695 MAD

Mar 2025

Dato	MAD-MKD	MKD-MAD
01 mar 2025	1 MAD = 5.9389 MKD	1 MKD = 0.1684 MAD
02 mar 2025	1 MAD = 5.9098 MKD	1 MKD = 0.1692 MAD
03 mar 2025	1 MAD = 5.921 MKD	1 MKD = 0.1689 MAD
04 mar 2025	1 MAD = 5.9006 MKD	1 MKD = 0.1695 MAD
05 mar 2025	1 MAD = 5.8751 MKD	1 MKD = 0.1702 MAD
06 mar 2025	1 MAD = 5.8385 MKD	1 MKD = 0.1713 MAD
07 mar 2025	1 MAD = 5.8334 MKD	1 MKD = 0.1714 MAD
08 mar 2025	1 MAD = 5.8292 MKD	1 MKD = 0.1716 MAD
09 mar 2025	1 MAD = 5.8324 MKD	1 MKD = 0.1715 MAD
10 mar 2025	1 MAD = 5.8108 MKD	1 MKD = 0.1721 MAD
11 mar 2025	1 MAD = 5.827 MKD	1 MKD = 0.1716 MAD
12 mar 2025	1 MAD = 5.8154 MKD	1 MKD = 0.172 MAD
13 mar 2025	1 MAD = 5.8368 MKD	1 MKD = 0.1713 MAD
14 mar 2025	1 MAD = 5.8354 MKD	1 MKD = 0.1714 MAD
15 mar 2025	1 MAD = 5.8344 MKD	1 MKD = 0.1714 MAD
16 mar 2025	1 MAD = 5.8189 MKD	1 MKD = 0.1719 MAD
17 mar 2025	1 MAD = 5.8386 MKD	1 MKD = 0.1713 MAD
18 mar 2025	1 MAD = 5.8433 MKD	1 MKD = 0.1711 MAD
19 mar 2025	1 MAD = 5.847 MKD	1 MKD = 0.171 MAD
20 mar 2025	1 MAD = 5.8451 MKD	1 MKD = 0.1711 MAD
21 mar 2025	1 MAD = 5.8806 MKD	1 MKD = 0.1701 MAD
22 mar 2025	1 MAD = 5.9054 MKD	1 MKD = 0.1693 MAD
23 mar 2025	1 MAD = 5.8897 MKD	1 MKD = 0.1698 MAD
24 mar 2025	1 MAD = 5.8887 MKD	1 MKD = 0.1698 MAD
25 mar 2025	1 MAD = 5.9264 MKD	1 MKD = 0.1687 MAD
26 mar 2025	1 MAD = 5.9289 MKD	1 MKD = 0.1687 MAD
27 mar 2025	1 MAD = 5.935 MKD	1 MKD = 0.1685 MAD
28 mar 2025	1 MAD = 5.9007 MKD	1 MKD = 0.1695 MAD
29 mar 2025	1 MAD = 5.9237 MKD	1 MKD = 0.1688 MAD
30 mar 2025	1 MAD = 5.8835 MKD	1 MKD = 0.17 MAD
31 mar 2025	1 MAD = 5.9122 MKD	1 MKD = 0.1691 MAD

Apr 2025

Dato	MAD-MKD	MKD-MAD
01 apr 2025	1 MAD = 5.9023 MKD	1 MKD = 0.1694 MAD
02 apr 2025	1 MAD = 5.9265 MKD	1 MKD = 0.1687 MAD
03 apr 2025	1 MAD = 5.9318 MKD	1 MKD = 0.1686 MAD
04 apr 2025	1 MAD = 5.8675 MKD	1 MKD = 0.1704 MAD
05 apr 2025	1 MAD = 5.9169 MKD	1 MKD = 0.169 MAD

MAD-MKD og MKD-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder