> MAD-MDL og MDL-MAD vekselkurser - 2026

MAD-MDL og MDL-MAD vekselkurser - 2026

MAD-MDL og MDL-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-MDL og MDL-MAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MAD = 1,8578 MDL

1 MDL = 0,5383 MAD

1år 2år 3år

MAD til MDLMDL til MAD

Jan 2026

Dato	MAD-MDL	MDL-MAD
01 jan 2026	1 MAD = 1.8457 MDL	1 MDL = 0.5418 MAD
02 jan 2026	1 MAD = 1.8405 MDL	1 MDL = 0.5433 MAD
03 jan 2026	1 MAD = 1.8405 MDL	1 MDL = 0.5433 MAD
04 jan 2026	1 MAD = 1.8405 MDL	1 MDL = 0.5433 MAD
05 jan 2026	1 MAD = 1.8367 MDL	1 MDL = 0.5445 MAD
06 jan 2026	1 MAD = 1.8397 MDL	1 MDL = 0.5436 MAD
07 jan 2026	1 MAD = 1.8138 MDL	1 MDL = 0.5513 MAD
08 jan 2026	1 MAD = 1.8126 MDL	1 MDL = 0.5517 MAD
09 jan 2026	1 MAD = 1.8354 MDL	1 MDL = 0.5448 MAD
10 jan 2026	1 MAD = 1.8363 MDL	1 MDL = 0.5446 MAD
11 jan 2026	1 MAD = 1.8374 MDL	1 MDL = 0.5442 MAD
12 jan 2026	1 MAD = 1.8455 MDL	1 MDL = 0.5419 MAD
13 jan 2026	1 MAD = 1.8514 MDL	1 MDL = 0.5401 MAD
14 jan 2026	1 MAD = 1.8553 MDL	1 MDL = 0.539 MAD
15 jan 2026	1 MAD = 1.8557 MDL	1 MDL = 0.5389 MAD
16 jan 2026	1 MAD = 1.8622 MDL	1 MDL = 0.537 MAD
17 jan 2026	1 MAD = 1.8622 MDL	1 MDL = 0.537 MAD
18 jan 2026	1 MAD = 1.8622 MDL	1 MDL = 0.537 MAD
19 jan 2026	1 MAD = 1.853 MDL	1 MDL = 0.5397 MAD
20 jan 2026	1 MAD = 1.859 MDL	1 MDL = 0.5379 MAD
21 jan 2026	1 MAD = 1.8474 MDL	1 MDL = 0.5413 MAD
22 jan 2026	1 MAD = 1.8591 MDL	1 MDL = 0.5379 MAD
23 jan 2026	1 MAD = 1.8581 MDL	1 MDL = 0.5382 MAD
24 jan 2026	1 MAD = 1.8581 MDL	1 MDL = 0.5382 MAD
25 jan 2026	1 MAD = 1.8581 MDL	1 MDL = 0.5382 MAD
26 jan 2026	1 MAD = 1.8563 MDL	1 MDL = 0.5387 MAD
27 jan 2026	1 MAD = 1.8566 MDL	1 MDL = 0.5386 MAD
28 jan 2026	1 MAD = 1.8547 MDL	1 MDL = 0.5392 MAD
29 jan 2026	1 MAD = 1.8547 MDL	1 MDL = 0.5392 MAD
30 jan 2026	1 MAD = 1.8539 MDL	1 MDL = 0.5394 MAD
31 jan 2026	1 MAD = 1.8542 MDL	1 MDL = 0.5393 MAD

Feb 2026

Dato	MAD-MDL	MDL-MAD
01 feb 2026	1 MAD = 1.8542 MDL	1 MDL = 0.5393 MAD
02 feb 2026	1 MAD = 1.8566 MDL	1 MDL = 0.5386 MAD
03 feb 2026	1 MAD = 1.8461 MDL	1 MDL = 0.5417 MAD
04 feb 2026	1 MAD = 1.8457 MDL	1 MDL = 0.5418 MAD
05 feb 2026	1 MAD = 1.8516 MDL	1 MDL = 0.5401 MAD
06 feb 2026	1 MAD = 1.8572 MDL	1 MDL = 0.5384 MAD
07 feb 2026	1 MAD = 1.8509 MDL	1 MDL = 0.5403 MAD
08 feb 2026	1 MAD = 1.8572 MDL	1 MDL = 0.5384 MAD
09 feb 2026	1 MAD = 1.8572 MDL	1 MDL = 0.5385 MAD
10 feb 2026	1 MAD = 1.8565 MDL	1 MDL = 0.5387 MAD
11 feb 2026	1 MAD = 1.8538 MDL	1 MDL = 0.5394 MAD
12 feb 2026	1 MAD = 1.8557 MDL	1 MDL = 0.5389 MAD
13 feb 2026	1 MAD = 1.857 MDL	1 MDL = 0.5385 MAD
14 feb 2026	1 MAD = 1.857 MDL	1 MDL = 0.5385 MAD
15 feb 2026	1 MAD = 1.857 MDL	1 MDL = 0.5385 MAD
16 feb 2026	1 MAD = 1.8556 MDL	1 MDL = 0.5389 MAD
17 feb 2026	1 MAD = 1.8651 MDL	1 MDL = 0.5362 MAD
18 feb 2026	1 MAD = 1.8666 MDL	1 MDL = 0.5357 MAD
19 feb 2026	1 MAD = 1.8685 MDL	1 MDL = 0.5352 MAD
20 feb 2026	1 MAD = 1.873 MDL	1 MDL = 0.5339 MAD
21 feb 2026	1 MAD = 1.873 MDL	1 MDL = 0.5339 MAD
22 feb 2026	1 MAD = 1.873 MDL	1 MDL = 0.5339 MAD
23 feb 2026	1 MAD = 1.8731 MDL	1 MDL = 0.5339 MAD
24 feb 2026	1 MAD = 1.8644 MDL	1 MDL = 0.5364 MAD
25 feb 2026	1 MAD = 1.8661 MDL	1 MDL = 0.5359 MAD
26 feb 2026	1 MAD = 1.8686 MDL	1 MDL = 0.5352 MAD
27 feb 2026	1 MAD = 1.8689 MDL	1 MDL = 0.5351 MAD
28 feb 2026	1 MAD = 1.8689 MDL	1 MDL = 0.5351 MAD

Mar 2026

Dato	MAD-MDL	MDL-MAD
01 mar 2026	1 MAD = 1.8689 MDL	1 MDL = 0.5351 MAD
02 mar 2026	1 MAD = 1.8628 MDL	1 MDL = 0.5368 MAD
03 mar 2026	1 MAD = 1.8585 MDL	1 MDL = 0.5381 MAD
04 mar 2026	1 MAD = 1.8641 MDL	1 MDL = 0.5364 MAD
05 mar 2026	1 MAD = 1.8619 MDL	1 MDL = 0.5371 MAD
06 mar 2026	1 MAD = 1.8544 MDL	1 MDL = 0.5392 MAD
07 mar 2026	1 MAD = 1.8545 MDL	1 MDL = 0.5392 MAD
08 mar 2026	1 MAD = 1.8545 MDL	1 MDL = 0.5392 MAD
09 mar 2026	1 MAD = 1.8454 MDL	1 MDL = 0.5419 MAD
10 mar 2026	1 MAD = 1.8456 MDL	1 MDL = 0.5418 MAD
11 mar 2026	1 MAD = 1.842 MDL	1 MDL = 0.5429 MAD
12 mar 2026	1 MAD = 1.853 MDL	1 MDL = 0.5397 MAD
13 mar 2026	1 MAD = 1.8522 MDL	1 MDL = 0.5399 MAD
14 mar 2026	1 MAD = 1.8522 MDL	1 MDL = 0.5399 MAD
15 mar 2026	1 MAD = 1.8522 MDL	1 MDL = 0.5399 MAD
16 mar 2026	1 MAD = 1.852 MDL	1 MDL = 0.5399 MAD
17 mar 2026	1 MAD = 1.8604 MDL	1 MDL = 0.5375 MAD
18 mar 2026	1 MAD = 1.8629 MDL	1 MDL = 0.5368 MAD
19 mar 2026	1 MAD = 1.8651 MDL	1 MDL = 0.5362 MAD
20 mar 2026	1 MAD = 1.8637 MDL	1 MDL = 0.5366 MAD
21 mar 2026	1 MAD = 1.8637 MDL	1 MDL = 0.5366 MAD
22 mar 2026	1 MAD = 1.8637 MDL	1 MDL = 0.5366 MAD
23 mar 2026	1 MAD = 1.8713 MDL	1 MDL = 0.5344 MAD
24 mar 2026	1 MAD = 1.8762 MDL	1 MDL = 0.533 MAD
25 mar 2026	1 MAD = 1.8762 MDL	1 MDL = 0.533 MAD
26 mar 2026	1 MAD = 1.8813 MDL	1 MDL = 0.5315 MAD
27 mar 2026	1 MAD = 1.8793 MDL	1 MDL = 0.5321 MAD
28 mar 2026	1 MAD = 1.8799 MDL	1 MDL = 0.5319 MAD
29 mar 2026	1 MAD = 1.8793 MDL	1 MDL = 0.5321 MAD
30 mar 2026	1 MAD = 1.8778 MDL	1 MDL = 0.5325 MAD
31 mar 2026	1 MAD = 1.8871 MDL	1 MDL = 0.5299 MAD

Apr 2026

Dato	MAD-MDL	MDL-MAD
01 apr 2026	1 MAD = 1.8858 MDL	1 MDL = 0.5303 MAD
02 apr 2026	1 MAD = 1.8728 MDL	1 MDL = 0.534 MAD
03 apr 2026	1 MAD = 1.8728 MDL	1 MDL = 0.5339 MAD
04 apr 2026	1 MAD = 1.8728 MDL	1 MDL = 0.5339 MAD
05 apr 2026	1 MAD = 1.8728 MDL	1 MDL = 0.5339 MAD
06 apr 2026	1 MAD = 1.8728 MDL	1 MDL = 0.5339 MAD
07 apr 2026	1 MAD = 1.863 MDL	1 MDL = 0.5368 MAD
08 apr 2026	1 MAD = 1.8509 MDL	1 MDL = 0.5403 MAD
09 apr 2026	1 MAD = 1.8537 MDL	1 MDL = 0.5395 MAD
10 apr 2026	1 MAD = 1.8535 MDL	1 MDL = 0.5395 MAD
11 apr 2026	1 MAD = 1.8537 MDL	1 MDL = 0.5395 MAD
12 apr 2026	1 MAD = 1.8537 MDL	1 MDL = 0.5395 MAD
13 apr 2026	1 MAD = 1.8396 MDL	1 MDL = 0.5436 MAD
14 apr 2026	1 MAD = 1.8513 MDL	1 MDL = 0.5401 MAD
15 apr 2026	1 MAD = 1.8491 MDL	1 MDL = 0.5408 MAD
16 apr 2026	1 MAD = 1.8494 MDL	1 MDL = 0.5407 MAD
17 apr 2026	1 MAD = 1.8504 MDL	1 MDL = 0.5404 MAD

MAD-MDL og MDL-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder