currencystats247.com

CurrencyStats247 > Vekselkurser > MAD-MDL og MDL-MAD vekselkurser - 2025

MAD-MDL og MDL-MAD vekselkurser - 2025

MAD-MDL og MDL-MAD vekselkurser

Nedenfor kan du tjekke vekselkurser for MAD-MDL og MDL-MAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MAD = 1,8676 MDL
1 MDL = 0,5354 MAD
MAD til MDLMDL til MAD
1,8840 Dato: 6-21 1,8839 Dato: 6-20 1,8826 Dato: 6-19 1,8728 Dato: 6-18 1,8744 Dato: 6-17 1,8775 Dato: 6-16 1,8730 Dato: 6-15 1,8730 Dato: 6-14 1,8730 Dato: 6-13 1,8816 Dato: 6-12 1,8837 Dato: 6-11 1,8829 Dato: 6-10 1,8836 Dato: 6-9 1,8832 Dato: 6-8 1,8832 Dato: 6-7 1,8829 Dato: 6-6 1,8853 Dato: 6-5 1,8760 Dato: 6-4 1,8704 Dato: 6-3 1,8749 Dato: 6-2 1,8739 Dato: 6-1 1,8764 Dato: 5-31 1,8764 Dato: 5-30 1,8732 Dato: 5-29 1,8672 Dato: 5-28 1,8671 Dato: 5-27 1,8762 Dato: 5-26 1,8864 Dato: 5-25 1,8864 Dato: 5-24 1,8864 Dato: 5-23 1,8796 Dato: 5-22 1,8752 Dato: 5-21 1,8793 Dato: 5-20 1,8871 Dato: 5-19 1,8777 Dato: 5-18 1,8777 Dato: 5-17 1,8777 Dato: 5-16 1,8764 Dato: 5-15 1,8788 Dato: 5-14 1,8738 Dato: 5-13 1,8541 Dato: 5-12 1,8516 Dato: 5-11 1,8516 Dato: 5-10 1,8526 Dato: 5-9 1,8645 Dato: 5-8 1,8548 Dato: 5-7 1,8547 Dato: 5-6 1,8666 Dato: 5-5 1,8550 Dato: 5-4 1,8550 Dato: 5-3 1,8550 Dato: 5-2 1,8519 Dato: 5-1 1,8519 Dato: 4-30 1,8553 Dato: 4-29 1,8475 Dato: 4-28 1,8648 Dato: 4-27 1,8648 Dato: 4-26 1,8607 Dato: 4-25 1,8625 Dato: 4-24 1,8571 Dato: 4-23 1,8557 Dato: 4-22 1,8641 Dato: 4-21 1,8641 Dato: 4-20 1,8641 Dato: 4-19 1,8641 Dato: 4-18 1,8652 Dato: 4-17 1,9013 Dato: 4-16 1,8602 Dato: 4-15 1,8943 Dato: 4-14 1,8951 Dato: 4-13 1,9053 Dato: 4-12 1,8868 Dato: 4-11 1,8680 Dato: 4-10 1,8667 Dato: 4-9 1,8569 Dato: 4-8 1,8609 Dato: 4-7 1,8554 Dato: 4-6 1,8554 Dato: 4-5 1,8552 Dato: 4-4 1,8638 Dato: 4-3 1,8641 Dato: 4-2 1,8669 Dato: 4-1 1,8654 Dato: 3-31 1,8619 Dato: 3-30 1,8747 Dato: 3-29 1,8648 Dato: 3-28 1,8799 Dato: 3-27 1,8781 Dato: 3-26 1,8741 Dato: 3-25 1,8650 Dato: 3-24 1,8639 Dato: 3-23 1,8787 Dato: 3-22 1,8416 Dato: 3-21 1,8777 Dato: 3-20 1,8845 Dato: 3-19 1,8815 Dato: 3-18 1,8600 Dato: 3-17 1,8362 Dato: 3-16 1,8387 Dato: 3-15 1,8733 Dato: 3-14 1,8340 Dato: 3-13 1,8388 Dato: 3-12 1,8751 Dato: 3-11 1,8466 Dato: 3-10 1,8666 Dato: 3-9 1,8810 Dato: 3-8 1,8666 Dato: 3-7 1,8700 Dato: 3-6 1,8843 Dato: 3-5 1,8757 Dato: 3-4 1,8638 Dato: 3-3 1,8612 Dato: 3-2 1,8721 Dato: 3-1 1,8711 Dato: 2-28 1,8791 Dato: 2-27 1,8771 Dato: 2-26 1,8800 Dato: 2-25 1,8699 Dato: 2-24 1,8745 Dato: 2-23 1,8745 Dato: 2-22 1,8744 Dato: 2-21 1,8653 Dato: 2-20 1,8677 Dato: 2-19 1,8690 Dato: 2-18 1,8721 Dato: 2-17 1,8731 Dato: 2-16 1,8731 Dato: 2-15 1,8731 Dato: 2-14 1,8833 Dato: 2-13 1,8832 Dato: 2-12 1,8758 Dato: 2-11 1,8758 Dato: 2-10 1,8740 Dato: 2-9 1,8740 Dato: 2-8 1,8740 Dato: 2-7 1,8667 Dato: 2-6 1,8702 Dato: 2-5 1,8639 Dato: 2-4 1,8561 Dato: 2-3 1,8600 Dato: 2-2 1,8600 Dato: 2-1 1,8600 Dato: 1-31 1,8552 Dato: 1-30 1,8630 Dato: 1-29 1,8562 Dato: 1-28 1,8628 Dato: 1-27 1,8626 Dato: 1-26 1,8626 Dato: 1-25 1,8625 Dato: 1-24 1,8651 Dato: 1-23 1,8658 Dato: 1-22 1,8658 Dato: 1-21 1,8793 Dato: 1-20 1,8793 Dato: 1-19 1,8793 Dato: 1-18 1,8792 Dato: 1-17 1,8661 Dato: 1-16 1,8669 Dato: 1-15 1,8680 Dato: 1-14 1,8553 Dato: 1-13 1,8596 Dato: 1-12 1,8596 Dato: 1-11 1,8597 Dato: 1-10 1,8506 Dato: 1-9 1,8334 Dato: 1-8 1,8443 Dato: 1-7 1,8626 Dato: 1-6 1,8456 Dato: 1-5 1,8456 Dato: 1-4 1,8456 Dato: 1-3 1,8225 Dato: 1-2 1,8225 Dato: 1-1 1,8840 Dato: 6-21 1,8839 Dato: 6-20 1,8826 Dato: 6-19 1,8728 Dato: 6-18 1,8744 Dato: 6-17 1,8775 Dato: 6-16 1,8730 Dato: 6-15 1,8730 Dato: 6-14 1,8730 Dato: 6-13 1,8816 Dato: 6-12 1,8837 Dato: 6-11 1,8829 Dato: 6-10 1,8836 Dato: 6-9 1,8832 Dato: 6-8 1,8832 Dato: 6-7 1,8829 Dato: 6-6 1,8853 Dato: 6-5 1,8760 Dato: 6-4 1,8704 Dato: 6-3 1,8749 Dato: 6-2 1,8739 Dato: 6-1 1,8764 Dato: 5-31 1,8764 Dato: 5-30 1,8732 Dato: 5-29 1,8672 Dato: 5-28 1,8671 Dato: 5-27 1,8762 Dato: 5-26 1,8864 Dato: 5-25 1,8864 Dato: 5-24 1,8864 Dato: 5-23 1,8796 Dato: 5-22 1,8752 Dato: 5-21 1,8793 Dato: 5-20 1,8871 Dato: 5-19 1,8777 Dato: 5-18 1,8777 Dato: 5-17 1,8777 Dato: 5-16 1,8764 Dato: 5-15 1,8788 Dato: 5-14 1,8738 Dato: 5-13 1,8541 Dato: 5-12 1,8516 Dato: 5-11 1,8516 Dato: 5-10 1,8526 Dato: 5-9 1,8645 Dato: 5-8 1,8548 Dato: 5-7 1,8547 Dato: 5-6 1,8666 Dato: 5-5 1,8550 Dato: 5-4 1,8550 Dato: 5-3 1,8550 Dato: 5-2 1,8519 Dato: 5-1 1,8519 Dato: 4-30 1,8553 Dato: 4-29 1,8475 Dato: 4-28 1,8648 Dato: 4-27 1,8648 Dato: 4-26 1,8607 Dato: 4-25 1,8625 Dato: 4-24 1,8571 Dato: 4-23 1,8557 Dato: 4-22 1,8641 Dato: 4-21 1,8641 Dato: 4-20 1,8641 Dato: 4-19 1,8641 Dato: 4-18 1,8652 Dato: 4-17 1,9013 Dato: 4-16 1,8602 Dato: 4-15 1,8943 Dato: 4-14 1,8951 Dato: 4-13 1,9053 Dato: 4-12 1,8868 Dato: 4-11 1,8680 Dato: 4-10 1,8667 Dato: 4-9 1,8569 Dato: 4-8 1,8609 Dato: 4-7 1,8554 Dato: 4-6 1,8554 Dato: 4-5 1,8552 Dato: 4-4 1,8638 Dato: 4-3 1,8641 Dato: 4-2 1,8669 Dato: 4-1 1,8654 Dato: 3-31 1,8619 Dato: 3-30 1,8747 Dato: 3-29 1,8648 Dato: 3-28 1,8799 Dato: 3-27 1,8781 Dato: 3-26 1,8741 Dato: 3-25 1,8650 Dato: 3-24 1,8639 Dato: 3-23 1,8787 Dato: 3-22 1,8416 Dato: 3-21 1,8777 Dato: 3-20 1,8845 Dato: 3-19 1,8815 Dato: 3-18 1,8600 Dato: 3-17 1,8362 Dato: 3-16 1,8387 Dato: 3-15 1,8733 Dato: 3-14 1,8340 Dato: 3-13 1,8388 Dato: 3-12 1,8751 Dato: 3-11 1,8466 Dato: 3-10 1,8666 Dato: 3-9 1,8810 Dato: 3-8 1,8666 Dato: 3-7 1,8700 Dato: 3-6 1,8843 Dato: 3-5 1,8757 Dato: 3-4 1,8638 Dato: 3-3 1,8612 Dato: 3-2 1,8721 Dato: 3-1 1,8711 Dato: 2-28 1,8791 Dato: 2-27 1,8771 Dato: 2-26 1,8800 Dato: 2-25 1,8699 Dato: 2-24 1,8745 Dato: 2-23 1,8745 Dato: 2-22 1,8744 Dato: 2-21 1,8653 Dato: 2-20 1,8677 Dato: 2-19 1,8690 Dato: 2-18 1,8721 Dato: 2-17 1,8731 Dato: 2-16 1,8731 Dato: 2-15 1,8731 Dato: 2-14 1,8833 Dato: 2-13 1,8832 Dato: 2-12 1,8758 Dato: 2-11 1,8758 Dato: 2-10 1,8740 Dato: 2-9 1,8740 Dato: 2-8 1,8740 Dato: 2-7 1,8667 Dato: 2-6 1,8702 Dato: 2-5 1,8639 Dato: 2-4 1,8561 Dato: 2-3 1,8600 Dato: 2-2 1,8600 Dato: 2-1 1,8600 Dato: 1-31 1,8552 Dato: 1-30 1,8630 Dato: 1-29 1,8562 Dato: 1-28 1,8628 Dato: 1-27 1,8626 Dato: 1-26 1,8626 Dato: 1-25 1,8625 Dato: 1-24 1,8651 Dato: 1-23 1,8658 Dato: 1-22 1,8658 Dato: 1-21 1,8793 Dato: 1-20 1,8793 Dato: 1-19 1,8793 Dato: 1-18 1,8792 Dato: 1-17 1,8661 Dato: 1-16 1,8669 Dato: 1-15 1,8680 Dato: 1-14 1,8553 Dato: 1-13 1,8596 Dato: 1-12 1,8596 Dato: 1-11 1,8597 Dato: 1-10 1,8506 Dato: 1-9 1,8334 Dato: 1-8 1,8443 Dato: 1-7 1,8626 Dato: 1-6 1,8456 Dato: 1-5 1,8456 Dato: 1-4 1,8456 Dato: 1-3 1,8225 Dato: 1-2 1,8225 Dato: 1-1

Jan 2025

DatoMAD-MDLMDL-MAD
01 jan 2025 1 MAD = 1.8225 MDL 1 MDL = 0.5487 MAD
02 jan 2025 1 MAD = 1.8225 MDL 1 MDL = 0.5487 MAD
03 jan 2025 1 MAD = 1.8456 MDL 1 MDL = 0.5418 MAD
04 jan 2025 1 MAD = 1.8456 MDL 1 MDL = 0.5418 MAD
05 jan 2025 1 MAD = 1.8456 MDL 1 MDL = 0.5418 MAD
06 jan 2025 1 MAD = 1.8626 MDL 1 MDL = 0.5369 MAD
07 jan 2025 1 MAD = 1.8443 MDL 1 MDL = 0.5422 MAD
08 jan 2025 1 MAD = 1.8334 MDL 1 MDL = 0.5454 MAD
09 jan 2025 1 MAD = 1.8506 MDL 1 MDL = 0.5404 MAD
10 jan 2025 1 MAD = 1.8597 MDL 1 MDL = 0.5377 MAD
11 jan 2025 1 MAD = 1.8596 MDL 1 MDL = 0.5377 MAD
12 jan 2025 1 MAD = 1.8596 MDL 1 MDL = 0.5377 MAD
13 jan 2025 1 MAD = 1.8553 MDL 1 MDL = 0.539 MAD
14 jan 2025 1 MAD = 1.868 MDL 1 MDL = 0.5353 MAD
15 jan 2025 1 MAD = 1.8669 MDL 1 MDL = 0.5356 MAD
16 jan 2025 1 MAD = 1.8661 MDL 1 MDL = 0.5359 MAD
17 jan 2025 1 MAD = 1.8792 MDL 1 MDL = 0.5321 MAD
18 jan 2025 1 MAD = 1.8793 MDL 1 MDL = 0.5321 MAD
19 jan 2025 1 MAD = 1.8793 MDL 1 MDL = 0.5321 MAD
20 jan 2025 1 MAD = 1.8793 MDL 1 MDL = 0.5321 MAD
21 jan 2025 1 MAD = 1.8658 MDL 1 MDL = 0.536 MAD
22 jan 2025 1 MAD = 1.8658 MDL 1 MDL = 0.536 MAD
23 jan 2025 1 MAD = 1.8651 MDL 1 MDL = 0.5362 MAD
24 jan 2025 1 MAD = 1.8625 MDL 1 MDL = 0.5369 MAD
25 jan 2025 1 MAD = 1.8626 MDL 1 MDL = 0.5369 MAD
26 jan 2025 1 MAD = 1.8626 MDL 1 MDL = 0.5369 MAD
27 jan 2025 1 MAD = 1.8628 MDL 1 MDL = 0.5368 MAD
28 jan 2025 1 MAD = 1.8562 MDL 1 MDL = 0.5387 MAD
29 jan 2025 1 MAD = 1.863 MDL 1 MDL = 0.5368 MAD
30 jan 2025 1 MAD = 1.8552 MDL 1 MDL = 0.539 MAD
31 jan 2025 1 MAD = 1.86 MDL 1 MDL = 0.5376 MAD

Feb 2025

DatoMAD-MDLMDL-MAD
01 feb 2025 1 MAD = 1.86 MDL 1 MDL = 0.5376 MAD
02 feb 2025 1 MAD = 1.86 MDL 1 MDL = 0.5376 MAD
03 feb 2025 1 MAD = 1.8561 MDL 1 MDL = 0.5388 MAD
04 feb 2025 1 MAD = 1.8639 MDL 1 MDL = 0.5365 MAD
05 feb 2025 1 MAD = 1.8702 MDL 1 MDL = 0.5347 MAD
06 feb 2025 1 MAD = 1.8667 MDL 1 MDL = 0.5357 MAD
07 feb 2025 1 MAD = 1.874 MDL 1 MDL = 0.5336 MAD
08 feb 2025 1 MAD = 1.874 MDL 1 MDL = 0.5336 MAD
09 feb 2025 1 MAD = 1.874 MDL 1 MDL = 0.5336 MAD
10 feb 2025 1 MAD = 1.8758 MDL 1 MDL = 0.5331 MAD
11 feb 2025 1 MAD = 1.8758 MDL 1 MDL = 0.5331 MAD
12 feb 2025 1 MAD = 1.8832 MDL 1 MDL = 0.531 MAD
13 feb 2025 1 MAD = 1.8833 MDL 1 MDL = 0.531 MAD
14 feb 2025 1 MAD = 1.8731 MDL 1 MDL = 0.5339 MAD
15 feb 2025 1 MAD = 1.8731 MDL 1 MDL = 0.5339 MAD
16 feb 2025 1 MAD = 1.8731 MDL 1 MDL = 0.5339 MAD
17 feb 2025 1 MAD = 1.8721 MDL 1 MDL = 0.5342 MAD
18 feb 2025 1 MAD = 1.869 MDL 1 MDL = 0.535 MAD
19 feb 2025 1 MAD = 1.8677 MDL 1 MDL = 0.5354 MAD
20 feb 2025 1 MAD = 1.8653 MDL 1 MDL = 0.5361 MAD
21 feb 2025 1 MAD = 1.8744 MDL 1 MDL = 0.5335 MAD
22 feb 2025 1 MAD = 1.8745 MDL 1 MDL = 0.5335 MAD
23 feb 2025 1 MAD = 1.8745 MDL 1 MDL = 0.5335 MAD
24 feb 2025 1 MAD = 1.8699 MDL 1 MDL = 0.5348 MAD
25 feb 2025 1 MAD = 1.88 MDL 1 MDL = 0.5319 MAD
26 feb 2025 1 MAD = 1.8771 MDL 1 MDL = 0.5327 MAD
27 feb 2025 1 MAD = 1.8791 MDL 1 MDL = 0.5322 MAD
28 feb 2025 1 MAD = 1.8711 MDL 1 MDL = 0.5344 MAD

Mar 2025

DatoMAD-MDLMDL-MAD
01 mar 2025 1 MAD = 1.8721 MDL 1 MDL = 0.5341 MAD
02 mar 2025 1 MAD = 1.8612 MDL 1 MDL = 0.5373 MAD
03 mar 2025 1 MAD = 1.8638 MDL 1 MDL = 0.5365 MAD
04 mar 2025 1 MAD = 1.8757 MDL 1 MDL = 0.5331 MAD
05 mar 2025 1 MAD = 1.8843 MDL 1 MDL = 0.5307 MAD
06 mar 2025 1 MAD = 1.87 MDL 1 MDL = 0.5348 MAD
07 mar 2025 1 MAD = 1.8666 MDL 1 MDL = 0.5357 MAD
08 mar 2025 1 MAD = 1.881 MDL 1 MDL = 0.5316 MAD
09 mar 2025 1 MAD = 1.8666 MDL 1 MDL = 0.5357 MAD
10 mar 2025 1 MAD = 1.8466 MDL 1 MDL = 0.5415 MAD
11 mar 2025 1 MAD = 1.8751 MDL 1 MDL = 0.5333 MAD
12 mar 2025 1 MAD = 1.8388 MDL 1 MDL = 0.5438 MAD
13 mar 2025 1 MAD = 1.834 MDL 1 MDL = 0.5453 MAD
14 mar 2025 1 MAD = 1.8733 MDL 1 MDL = 0.5338 MAD
15 mar 2025 1 MAD = 1.8387 MDL 1 MDL = 0.5439 MAD
16 mar 2025 1 MAD = 1.8362 MDL 1 MDL = 0.5446 MAD
17 mar 2025 1 MAD = 1.86 MDL 1 MDL = 0.5376 MAD
18 mar 2025 1 MAD = 1.8815 MDL 1 MDL = 0.5315 MAD
19 mar 2025 1 MAD = 1.8845 MDL 1 MDL = 0.5306 MAD
20 mar 2025 1 MAD = 1.8777 MDL 1 MDL = 0.5326 MAD
21 mar 2025 1 MAD = 1.8416 MDL 1 MDL = 0.543 MAD
22 mar 2025 1 MAD = 1.8787 MDL 1 MDL = 0.5323 MAD
23 mar 2025 1 MAD = 1.8639 MDL 1 MDL = 0.5365 MAD
24 mar 2025 1 MAD = 1.865 MDL 1 MDL = 0.5362 MAD
25 mar 2025 1 MAD = 1.8741 MDL 1 MDL = 0.5336 MAD
26 mar 2025 1 MAD = 1.8781 MDL 1 MDL = 0.5325 MAD
27 mar 2025 1 MAD = 1.8799 MDL 1 MDL = 0.5319 MAD
28 mar 2025 1 MAD = 1.8648 MDL 1 MDL = 0.5363 MAD
29 mar 2025 1 MAD = 1.8747 MDL 1 MDL = 0.5334 MAD
30 mar 2025 1 MAD = 1.8619 MDL 1 MDL = 0.5371 MAD
31 mar 2025 1 MAD = 1.8654 MDL 1 MDL = 0.5361 MAD

Apr 2025

DatoMAD-MDLMDL-MAD
01 apr 2025 1 MAD = 1.8669 MDL 1 MDL = 0.5356 MAD
02 apr 2025 1 MAD = 1.8641 MDL 1 MDL = 0.5365 MAD
03 apr 2025 1 MAD = 1.8638 MDL 1 MDL = 0.5365 MAD
04 apr 2025 1 MAD = 1.8552 MDL 1 MDL = 0.539 MAD
05 apr 2025 1 MAD = 1.8554 MDL 1 MDL = 0.539 MAD
06 apr 2025 1 MAD = 1.8554 MDL 1 MDL = 0.539 MAD
07 apr 2025 1 MAD = 1.8609 MDL 1 MDL = 0.5374 MAD
08 apr 2025 1 MAD = 1.8569 MDL 1 MDL = 0.5385 MAD
09 apr 2025 1 MAD = 1.8667 MDL 1 MDL = 0.5357 MAD
10 apr 2025 1 MAD = 1.868 MDL 1 MDL = 0.5353 MAD
11 apr 2025 1 MAD = 1.8868 MDL 1 MDL = 0.53 MAD
12 apr 2025 1 MAD = 1.9053 MDL 1 MDL = 0.5248 MAD
13 apr 2025 1 MAD = 1.8951 MDL 1 MDL = 0.5277 MAD
14 apr 2025 1 MAD = 1.8943 MDL 1 MDL = 0.5279 MAD
15 apr 2025 1 MAD = 1.8602 MDL 1 MDL = 0.5376 MAD
16 apr 2025 1 MAD = 1.9013 MDL 1 MDL = 0.5259 MAD
17 apr 2025 1 MAD = 1.8652 MDL 1 MDL = 0.5361 MAD
18 apr 2025 1 MAD = 1.8641 MDL 1 MDL = 0.5364 MAD
19 apr 2025 1 MAD = 1.8641 MDL 1 MDL = 0.5365 MAD
20 apr 2025 1 MAD = 1.8641 MDL 1 MDL = 0.5365 MAD
21 apr 2025 1 MAD = 1.8641 MDL 1 MDL = 0.5364 MAD
22 apr 2025 1 MAD = 1.8557 MDL 1 MDL = 0.5389 MAD
23 apr 2025 1 MAD = 1.8571 MDL 1 MDL = 0.5385 MAD
24 apr 2025 1 MAD = 1.8625 MDL 1 MDL = 0.5369 MAD
25 apr 2025 1 MAD = 1.8607 MDL 1 MDL = 0.5374 MAD
26 apr 2025 1 MAD = 1.8648 MDL 1 MDL = 0.5362 MAD
27 apr 2025 1 MAD = 1.8648 MDL 1 MDL = 0.5362 MAD
28 apr 2025 1 MAD = 1.8475 MDL 1 MDL = 0.5413 MAD
29 apr 2025 1 MAD = 1.8553 MDL 1 MDL = 0.539 MAD
30 apr 2025 1 MAD = 1.8519 MDL 1 MDL = 0.54 MAD

May 2025

DatoMAD-MDLMDL-MAD
01 maj 2025 1 MAD = 1.8519 MDL 1 MDL = 0.54 MAD
02 maj 2025 1 MAD = 1.855 MDL 1 MDL = 0.5391 MAD
03 maj 2025 1 MAD = 1.855 MDL 1 MDL = 0.5391 MAD
04 maj 2025 1 MAD = 1.855 MDL 1 MDL = 0.5391 MAD
05 maj 2025 1 MAD = 1.8666 MDL 1 MDL = 0.5357 MAD
06 maj 2025 1 MAD = 1.8547 MDL 1 MDL = 0.5392 MAD
07 maj 2025 1 MAD = 1.8548 MDL 1 MDL = 0.5391 MAD
08 maj 2025 1 MAD = 1.8645 MDL 1 MDL = 0.5363 MAD
09 maj 2025 1 MAD = 1.8526 MDL 1 MDL = 0.5398 MAD
10 maj 2025 1 MAD = 1.8516 MDL 1 MDL = 0.5401 MAD
11 maj 2025 1 MAD = 1.8516 MDL 1 MDL = 0.5401 MAD
12 maj 2025 1 MAD = 1.8541 MDL 1 MDL = 0.5394 MAD
13 maj 2025 1 MAD = 1.8738 MDL 1 MDL = 0.5337 MAD
14 maj 2025 1 MAD = 1.8788 MDL 1 MDL = 0.5323 MAD
15 maj 2025 1 MAD = 1.8764 MDL 1 MDL = 0.5329 MAD
16 maj 2025 1 MAD = 1.8777 MDL 1 MDL = 0.5326 MAD
17 maj 2025 1 MAD = 1.8777 MDL 1 MDL = 0.5326 MAD
18 maj 2025 1 MAD = 1.8777 MDL 1 MDL = 0.5326 MAD
19 maj 2025 1 MAD = 1.8871 MDL 1 MDL = 0.5299 MAD
20 maj 2025 1 MAD = 1.8793 MDL 1 MDL = 0.5321 MAD
21 maj 2025 1 MAD = 1.8752 MDL 1 MDL = 0.5333 MAD
22 maj 2025 1 MAD = 1.8796 MDL 1 MDL = 0.532 MAD
23 maj 2025 1 MAD = 1.8864 MDL 1 MDL = 0.5301 MAD
24 maj 2025 1 MAD = 1.8864 MDL 1 MDL = 0.5301 MAD
25 maj 2025 1 MAD = 1.8864 MDL 1 MDL = 0.5301 MAD
26 maj 2025 1 MAD = 1.8762 MDL 1 MDL = 0.533 MAD
27 maj 2025 1 MAD = 1.8671 MDL 1 MDL = 0.5356 MAD
28 maj 2025 1 MAD = 1.8672 MDL 1 MDL = 0.5356 MAD
29 maj 2025 1 MAD = 1.8732 MDL 1 MDL = 0.5339 MAD
30 maj 2025 1 MAD = 1.8764 MDL 1 MDL = 0.5329 MAD
31 maj 2025 1 MAD = 1.8764 MDL 1 MDL = 0.5329 MAD

Jun 2025

DatoMAD-MDLMDL-MAD
01 jun 2025 1 MAD = 1.8739 MDL 1 MDL = 0.5337 MAD
02 jun 2025 1 MAD = 1.8749 MDL 1 MDL = 0.5334 MAD
03 jun 2025 1 MAD = 1.8704 MDL 1 MDL = 0.5346 MAD
04 jun 2025 1 MAD = 1.876 MDL 1 MDL = 0.5331 MAD
05 jun 2025 1 MAD = 1.8853 MDL 1 MDL = 0.5304 MAD
06 jun 2025 1 MAD = 1.8829 MDL 1 MDL = 0.5311 MAD
07 jun 2025 1 MAD = 1.8832 MDL 1 MDL = 0.531 MAD
08 jun 2025 1 MAD = 1.8832 MDL 1 MDL = 0.531 MAD
09 jun 2025 1 MAD = 1.8836 MDL 1 MDL = 0.5309 MAD
10 jun 2025 1 MAD = 1.8829 MDL 1 MDL = 0.5311 MAD
11 jun 2025 1 MAD = 1.8837 MDL 1 MDL = 0.5309 MAD
12 jun 2025 1 MAD = 1.8816 MDL 1 MDL = 0.5315 MAD
13 jun 2025 1 MAD = 1.873 MDL 1 MDL = 0.5339 MAD
14 jun 2025 1 MAD = 1.873 MDL 1 MDL = 0.5339 MAD
15 jun 2025 1 MAD = 1.873 MDL 1 MDL = 0.5339 MAD
16 jun 2025 1 MAD = 1.8775 MDL 1 MDL = 0.5326 MAD
17 jun 2025 1 MAD = 1.8744 MDL 1 MDL = 0.5335 MAD
18 jun 2025 1 MAD = 1.8728 MDL 1 MDL = 0.534 MAD
19 jun 2025 1 MAD = 1.8826 MDL 1 MDL = 0.5312 MAD
20 jun 2025 1 MAD = 1.8839 MDL 1 MDL = 0.5308 MAD
21 jun 2025 1 MAD = 1.884 MDL 1 MDL = 0.5308 MAD

MAD-MDL og MDL-MAD vekselkurser information

Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Marokko og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats