currencystats247.com

CurrencyStats247 > Vekselkurser > LYD-UGX og UGX-LYD vekselkurser - 2026

LYD-UGX og UGX-LYD vekselkurser - 2026

LYD-UGX og UGX-LYD vekselkurser

Nedenfor kan du tjekke vekselkurser for LYD-UGX og UGX-LYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LYD = 589,2409 UGX
1 UGX = 0,0017 LYD

Jan 2026

DatoLYD-UGXUGX-LYD
01 jan 2026 1 LYD = 668.5061 UGX 1 UGX = 0.0015 LYD
02 jan 2026 1 LYD = 669.0297 UGX 1 UGX = 0.0015 LYD
03 jan 2026 1 LYD = 669.0296 UGX 1 UGX = 0.0015 LYD
04 jan 2026 1 LYD = 669.0296 UGX 1 UGX = 0.0015 LYD
05 jan 2026 1 LYD = 667.7629 UGX 1 UGX = 0.0015 LYD
06 jan 2026 1 LYD = 669.2975 UGX 1 UGX = 0.0015 LYD
07 jan 2026 1 LYD = 664.8776 UGX 1 UGX = 0.0015 LYD
08 jan 2026 1 LYD = 663.0881 UGX 1 UGX = 0.0015 LYD
09 jan 2026 1 LYD = 663.7644 UGX 1 UGX = 0.0015 LYD
10 jan 2026 1 LYD = 663.1432 UGX 1 UGX = 0.0015 LYD
11 jan 2026 1 LYD = 663.3597 UGX 1 UGX = 0.0015 LYD
12 jan 2026 1 LYD = 664.249 UGX 1 UGX = 0.0015 LYD
13 jan 2026 1 LYD = 656.5042 UGX 1 UGX = 0.0015 LYD
14 jan 2026 1 LYD = 655.0769 UGX 1 UGX = 0.0015 LYD
15 jan 2026 1 LYD = 653.3228 UGX 1 UGX = 0.0015 LYD
16 jan 2026 1 LYD = 654.2604 UGX 1 UGX = 0.0015 LYD
17 jan 2026 1 LYD = 654.2603 UGX 1 UGX = 0.0015 LYD
18 jan 2026 1 LYD = 654.2603 UGX 1 UGX = 0.0015 LYD
19 jan 2026 1 LYD = 641.2738 UGX 1 UGX = 0.0016 LYD
20 jan 2026 1 LYD = 636.5632 UGX 1 UGX = 0.0016 LYD
21 jan 2026 1 LYD = 544.1892 UGX 1 UGX = 0.0018 LYD
22 jan 2026 1 LYD = 549.122 UGX 1 UGX = 0.0018 LYD
23 jan 2026 1 LYD = 555.4545 UGX 1 UGX = 0.0018 LYD
24 jan 2026 1 LYD = 555.5705 UGX 1 UGX = 0.0018 LYD
25 jan 2026 1 LYD = 555.5705 UGX 1 UGX = 0.0018 LYD
26 jan 2026 1 LYD = 561.3683 UGX 1 UGX = 0.0018 LYD
27 jan 2026 1 LYD = 565.6657 UGX 1 UGX = 0.0018 LYD
28 jan 2026 1 LYD = 570.1171 UGX 1 UGX = 0.0018 LYD
29 jan 2026 1 LYD = 570.1195 UGX 1 UGX = 0.0018 LYD
30 jan 2026 1 LYD = 569.7567 UGX 1 UGX = 0.0018 LYD
31 jan 2026 1 LYD = 569.7519 UGX 1 UGX = 0.0018 LYD

Feb 2026

DatoLYD-UGXUGX-LYD
01 feb 2026 1 LYD = 569.752 UGX 1 UGX = 0.0018 LYD
02 feb 2026 1 LYD = 565.361 UGX 1 UGX = 0.0018 LYD
03 feb 2026 1 LYD = 563.8754 UGX 1 UGX = 0.0018 LYD
04 feb 2026 1 LYD = 563.3947 UGX 1 UGX = 0.0018 LYD
05 feb 2026 1 LYD = 563.5122 UGX 1 UGX = 0.0018 LYD
06 feb 2026 1 LYD = 561.8806 UGX 1 UGX = 0.0018 LYD
07 feb 2026 1 LYD = 561.8805 UGX 1 UGX = 0.0018 LYD
08 feb 2026 1 LYD = 561.8805 UGX 1 UGX = 0.0018 LYD
09 feb 2026 1 LYD = 563.0307 UGX 1 UGX = 0.0018 LYD
10 feb 2026 1 LYD = 563.886 UGX 1 UGX = 0.0018 LYD
11 feb 2026 1 LYD = 561.5579 UGX 1 UGX = 0.0018 LYD
12 feb 2026 1 LYD = 561.2327 UGX 1 UGX = 0.0018 LYD
13 feb 2026 1 LYD = 561.4551 UGX 1 UGX = 0.0018 LYD
14 feb 2026 1 LYD = 561.4551 UGX 1 UGX = 0.0018 LYD
15 feb 2026 1 LYD = 561.4551 UGX 1 UGX = 0.0018 LYD
16 feb 2026 1 LYD = 561.4387 UGX 1 UGX = 0.0018 LYD
17 feb 2026 1 LYD = 560.6951 UGX 1 UGX = 0.0018 LYD
18 feb 2026 1 LYD = 560.6263 UGX 1 UGX = 0.0018 LYD
19 feb 2026 1 LYD = 566.5391 UGX 1 UGX = 0.0018 LYD
20 feb 2026 1 LYD = 569.0489 UGX 1 UGX = 0.0018 LYD
21 feb 2026 1 LYD = 569.0489 UGX 1 UGX = 0.0018 LYD
22 feb 2026 1 LYD = 569.0489 UGX 1 UGX = 0.0018 LYD
23 feb 2026 1 LYD = 569.0682 UGX 1 UGX = 0.0018 LYD
24 feb 2026 1 LYD = 566.0175 UGX 1 UGX = 0.0018 LYD
25 feb 2026 1 LYD = 568.9145 UGX 1 UGX = 0.0018 LYD
26 feb 2026 1 LYD = 569.7659 UGX 1 UGX = 0.0018 LYD
27 feb 2026 1 LYD = 570.7769 UGX 1 UGX = 0.0018 LYD
28 feb 2026 1 LYD = 570.7769 UGX 1 UGX = 0.0018 LYD

Mar 2026

DatoLYD-UGXUGX-LYD
01 mar 2026 1 LYD = 570.7769 UGX 1 UGX = 0.0018 LYD
02 mar 2026 1 LYD = 572.1313 UGX 1 UGX = 0.0017 LYD
03 mar 2026 1 LYD = 584.89 UGX 1 UGX = 0.0017 LYD
04 mar 2026 1 LYD = 581.1816 UGX 1 UGX = 0.0017 LYD
05 mar 2026 1 LYD = 577.347 UGX 1 UGX = 0.0017 LYD
06 mar 2026 1 LYD = 579.1284 UGX 1 UGX = 0.0017 LYD
07 mar 2026 1 LYD = 579.126 UGX 1 UGX = 0.0017 LYD
08 mar 2026 1 LYD = 579.126 UGX 1 UGX = 0.0017 LYD
09 mar 2026 1 LYD = 589.5153 UGX 1 UGX = 0.0017 LYD
10 mar 2026 1 LYD = 580.3649 UGX 1 UGX = 0.0017 LYD
11 mar 2026 1 LYD = 580.8814 UGX 1 UGX = 0.0017 LYD
12 mar 2026 1 LYD = 586.5069 UGX 1 UGX = 0.0017 LYD
13 mar 2026 1 LYD = 589.2114 UGX 1 UGX = 0.0017 LYD
14 mar 2026 1 LYD = 589.232 UGX 1 UGX = 0.0017 LYD
15 mar 2026 1 LYD = 589.232 UGX 1 UGX = 0.0017 LYD
16 mar 2026 1 LYD = 589.0188 UGX 1 UGX = 0.0017 LYD
17 mar 2026 1 LYD = 589.6514 UGX 1 UGX = 0.0017 LYD
18 mar 2026 1 LYD = 589.574 UGX 1 UGX = 0.0017 LYD
19 mar 2026 1 LYD = 590.1898 UGX 1 UGX = 0.0017 LYD
20 mar 2026 1 LYD = 590.4402 UGX 1 UGX = 0.0017 LYD
21 mar 2026 1 LYD = 590.4428 UGX 1 UGX = 0.0017 LYD
22 mar 2026 1 LYD = 590.4428 UGX 1 UGX = 0.0017 LYD
23 mar 2026 1 LYD = 589.7438 UGX 1 UGX = 0.0017 LYD
24 mar 2026 1 LYD = 587.3596 UGX 1 UGX = 0.0017 LYD
25 mar 2026 1 LYD = 580.2728 UGX 1 UGX = 0.0017 LYD
26 mar 2026 1 LYD = 582.5646 UGX 1 UGX = 0.0017 LYD
27 mar 2026 1 LYD = 583.5829 UGX 1 UGX = 0.0017 LYD
28 mar 2026 1 LYD = 584.4181 UGX 1 UGX = 0.0017 LYD
29 mar 2026 1 LYD = 583.5829 UGX 1 UGX = 0.0017 LYD
30 mar 2026 1 LYD = 587.7653 UGX 1 UGX = 0.0017 LYD
31 mar 2026 1 LYD = 587.4983 UGX 1 UGX = 0.0017 LYD

Apr 2026

DatoLYD-UGXUGX-LYD
01 apr 2026 1 LYD = 584.0179 UGX 1 UGX = 0.0017 LYD
02 apr 2026 1 LYD = 586.6612 UGX 1 UGX = 0.0017 LYD
03 apr 2026 1 LYD = 586.6562 UGX 1 UGX = 0.0017 LYD
04 apr 2026 1 LYD = 586.6561 UGX 1 UGX = 0.0017 LYD
05 apr 2026 1 LYD = 586.6561 UGX 1 UGX = 0.0017 LYD
06 apr 2026 1 LYD = 586.6561 UGX 1 UGX = 0.0017 LYD
07 apr 2026 1 LYD = 587.5423 UGX 1 UGX = 0.0017 LYD
08 apr 2026 1 LYD = 582.9353 UGX 1 UGX = 0.0017 LYD
09 apr 2026 1 LYD = 579.574 UGX 1 UGX = 0.0017 LYD
10 apr 2026 1 LYD = 582.0575 UGX 1 UGX = 0.0017 LYD
11 apr 2026 1 LYD = 582.0575 UGX 1 UGX = 0.0017 LYD
12 apr 2026 1 LYD = 582.0575 UGX 1 UGX = 0.0017 LYD
13 apr 2026 1 LYD = 587.9686 UGX 1 UGX = 0.0017 LYD
14 apr 2026 1 LYD = 585.7086 UGX 1 UGX = 0.0017 LYD
15 apr 2026 1 LYD = 584.1025 UGX 1 UGX = 0.0017 LYD
16 apr 2026 1 LYD = 584.2144 UGX 1 UGX = 0.0017 LYD
17 apr 2026 1 LYD = 584.6271 UGX 1 UGX = 0.0017 LYD

LYD-UGX og UGX-LYD vekselkurser information

Libysk Dinar (LYD) er den valuta som bruges i Libyen. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libyen og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats