> LYD-UGX og UGX-LYD vekselkurser - 2025

LYD-UGX og UGX-LYD vekselkurser - 2025

LYD-UGX og UGX-LYD vekselkurser

Nedenfor kan du tjekke vekselkurser for LYD-UGX og UGX-LYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LYD = 715,4346 UGX

1 UGX = 0,0014 LYD

1år 2år 3år

LYD til UGXUGX til LYD

Jan 2025

Dato	LYD-UGX	UGX-LYD
01 jan 2025	1 LYD = 747.5689 UGX	1 UGX = 0.0013 LYD
02 jan 2025	1 LYD = 748.3333 UGX	1 UGX = 0.0013 LYD
03 jan 2025	1 LYD = 747.6856 UGX	1 UGX = 0.0013 LYD
04 jan 2025	1 LYD = 747.6784 UGX	1 UGX = 0.0013 LYD
05 jan 2025	1 LYD = 747.6784 UGX	1 UGX = 0.0013 LYD
06 jan 2025	1 LYD = 747.5386 UGX	1 UGX = 0.0013 LYD
07 jan 2025	1 LYD = 750.4463 UGX	1 UGX = 0.0013 LYD
08 jan 2025	1 LYD = 751.2238 UGX	1 UGX = 0.0013 LYD
09 jan 2025	1 LYD = 748.0856 UGX	1 UGX = 0.0013 LYD
10 jan 2025	1 LYD = 748.0652 UGX	1 UGX = 0.0013 LYD
11 jan 2025	1 LYD = 748.0361 UGX	1 UGX = 0.0013 LYD
12 jan 2025	1 LYD = 748.0361 UGX	1 UGX = 0.0013 LYD
13 jan 2025	1 LYD = 745.5516 UGX	1 UGX = 0.0013 LYD
14 jan 2025	1 LYD = 746.063 UGX	1 UGX = 0.0013 LYD
15 jan 2025	1 LYD = 746.6712 UGX	1 UGX = 0.0013 LYD
16 jan 2025	1 LYD = 745.5332 UGX	1 UGX = 0.0013 LYD
17 jan 2025	1 LYD = 745.2332 UGX	1 UGX = 0.0013 LYD
18 jan 2025	1 LYD = 745.2405 UGX	1 UGX = 0.0013 LYD
19 jan 2025	1 LYD = 745.2405 UGX	1 UGX = 0.0013 LYD
20 jan 2025	1 LYD = 745.2405 UGX	1 UGX = 0.0013 LYD
21 jan 2025	1 LYD = 746.232 UGX	1 UGX = 0.0013 LYD
22 jan 2025	1 LYD = 750.2682 UGX	1 UGX = 0.0013 LYD
23 jan 2025	1 LYD = 748.8281 UGX	1 UGX = 0.0013 LYD
24 jan 2025	1 LYD = 749.7363 UGX	1 UGX = 0.0013 LYD
25 jan 2025	1 LYD = 749.7577 UGX	1 UGX = 0.0013 LYD
26 jan 2025	1 LYD = 749.7577 UGX	1 UGX = 0.0013 LYD
27 jan 2025	1 LYD = 751.9149 UGX	1 UGX = 0.0013 LYD
28 jan 2025	1 LYD = 751.9546 UGX	1 UGX = 0.0013 LYD
29 jan 2025	1 LYD = 751.9665 UGX	1 UGX = 0.0013 LYD
30 jan 2025	1 LYD = 751.0716 UGX	1 UGX = 0.0013 LYD
31 jan 2025	1 LYD = 749.9271 UGX	1 UGX = 0.0013 LYD

Feb 2025

Dato	LYD-UGX	UGX-LYD
01 feb 2025	1 LYD = 749.9271 UGX	1 UGX = 0.0013 LYD
02 feb 2025	1 LYD = 749.9019 UGX	1 UGX = 0.0013 LYD
03 feb 2025	1 LYD = 749.1061 UGX	1 UGX = 0.0013 LYD
04 feb 2025	1 LYD = 746.3654 UGX	1 UGX = 0.0013 LYD
05 feb 2025	1 LYD = 749.2181 UGX	1 UGX = 0.0013 LYD
06 feb 2025	1 LYD = 748.2879 UGX	1 UGX = 0.0013 LYD
07 feb 2025	1 LYD = 747.8575 UGX	1 UGX = 0.0013 LYD
08 feb 2025	1 LYD = 747.9404 UGX	1 UGX = 0.0013 LYD
09 feb 2025	1 LYD = 747.9404 UGX	1 UGX = 0.0013 LYD
10 feb 2025	1 LYD = 748.4214 UGX	1 UGX = 0.0013 LYD
11 feb 2025	1 LYD = 746.2201 UGX	1 UGX = 0.0013 LYD
12 feb 2025	1 LYD = 746.6745 UGX	1 UGX = 0.0013 LYD
13 feb 2025	1 LYD = 746.6494 UGX	1 UGX = 0.0013 LYD
14 feb 2025	1 LYD = 750.0001 UGX	1 UGX = 0.0013 LYD
15 feb 2025	1 LYD = 749.9999 UGX	1 UGX = 0.0013 LYD
16 feb 2025	1 LYD = 749.9999 UGX	1 UGX = 0.0013 LYD
17 feb 2025	1 LYD = 749.9514 UGX	1 UGX = 0.0013 LYD
18 feb 2025	1 LYD = 751.2176 UGX	1 UGX = 0.0013 LYD
19 feb 2025	1 LYD = 752.2415 UGX	1 UGX = 0.0013 LYD
20 feb 2025	1 LYD = 751.3599 UGX	1 UGX = 0.0013 LYD
21 feb 2025	1 LYD = 751.3683 UGX	1 UGX = 0.0013 LYD
22 feb 2025	1 LYD = 751.3682 UGX	1 UGX = 0.0013 LYD
23 feb 2025	1 LYD = 751.3682 UGX	1 UGX = 0.0013 LYD
24 feb 2025	1 LYD = 750.9723 UGX	1 UGX = 0.0013 LYD
25 feb 2025	1 LYD = 754.9417 UGX	1 UGX = 0.0013 LYD
26 feb 2025	1 LYD = 753.8734 UGX	1 UGX = 0.0013 LYD
27 feb 2025	1 LYD = 752.9672 UGX	1 UGX = 0.0013 LYD
28 feb 2025	1 LYD = 753.8952 UGX	1 UGX = 0.0013 LYD

Mar 2025

Dato	LYD-UGX	UGX-LYD
01 mar 2025	1 LYD = 752.1648 UGX	1 UGX = 0.0013 LYD
02 mar 2025	1 LYD = 752.6027 UGX	1 UGX = 0.0013 LYD
03 mar 2025	1 LYD = 752.766 UGX	1 UGX = 0.0013 LYD
04 mar 2025	1 LYD = 752.4629 UGX	1 UGX = 0.0013 LYD
05 mar 2025	1 LYD = 755.4701 UGX	1 UGX = 0.0013 LYD
06 mar 2025	1 LYD = 760.8432 UGX	1 UGX = 0.0013 LYD
07 mar 2025	1 LYD = 760.1681 UGX	1 UGX = 0.0013 LYD
08 mar 2025	1 LYD = 756.195 UGX	1 UGX = 0.0013 LYD
09 mar 2025	1 LYD = 760.1681 UGX	1 UGX = 0.0013 LYD
10 mar 2025	1 LYD = 760.4319 UGX	1 UGX = 0.0013 LYD
11 mar 2025	1 LYD = 761.2828 UGX	1 UGX = 0.0013 LYD
12 mar 2025	1 LYD = 761.7687 UGX	1 UGX = 0.0013 LYD
13 mar 2025	1 LYD = 760.8465 UGX	1 UGX = 0.0013 LYD
14 mar 2025	1 LYD = 760.3147 UGX	1 UGX = 0.0013 LYD
15 mar 2025	1 LYD = 761.342 UGX	1 UGX = 0.0013 LYD
16 mar 2025	1 LYD = 761.6004 UGX	1 UGX = 0.0013 LYD
17 mar 2025	1 LYD = 761.4242 UGX	1 UGX = 0.0013 LYD
18 mar 2025	1 LYD = 762.3122 UGX	1 UGX = 0.0013 LYD
19 mar 2025	1 LYD = 761.4178 UGX	1 UGX = 0.0013 LYD
20 mar 2025	1 LYD = 760.5644 UGX	1 UGX = 0.0013 LYD
21 mar 2025	1 LYD = 761.4149 UGX	1 UGX = 0.0013 LYD
22 mar 2025	1 LYD = 761.923 UGX	1 UGX = 0.0013 LYD
23 mar 2025	1 LYD = 761.9809 UGX	1 UGX = 0.0013 LYD
24 mar 2025	1 LYD = 761.9489 UGX	1 UGX = 0.0013 LYD
25 mar 2025	1 LYD = 760.5723 UGX	1 UGX = 0.0013 LYD
26 mar 2025	1 LYD = 757.9996 UGX	1 UGX = 0.0013 LYD
27 mar 2025	1 LYD = 757.5769 UGX	1 UGX = 0.0013 LYD
28 mar 2025	1 LYD = 757.1721 UGX	1 UGX = 0.0013 LYD
29 mar 2025	1 LYD = 757.4115 UGX	1 UGX = 0.0013 LYD
30 mar 2025	1 LYD = 758.1135 UGX	1 UGX = 0.0013 LYD
31 mar 2025	1 LYD = 756.9122 UGX	1 UGX = 0.0013 LYD

Apr 2025

Dato	LYD-UGX	UGX-LYD
01 apr 2025	1 LYD = 761.7641 UGX	1 UGX = 0.0013 LYD
02 apr 2025	1 LYD = 754.2146 UGX	1 UGX = 0.0013 LYD
03 apr 2025	1 LYD = 754.8035 UGX	1 UGX = 0.0013 LYD
04 apr 2025	1 LYD = 755.692 UGX	1 UGX = 0.0013 LYD
05 apr 2025	1 LYD = 755.7638 UGX	1 UGX = 0.0013 LYD
06 apr 2025	1 LYD = 755.7638 UGX	1 UGX = 0.0013 LYD
07 apr 2025	1 LYD = 670.1156 UGX	1 UGX = 0.0015 LYD
08 apr 2025	1 LYD = 749.2051 UGX	1 UGX = 0.0013 LYD
09 apr 2025	1 LYD = 666.2791 UGX	1 UGX = 0.0015 LYD
10 apr 2025	1 LYD = 762.7217 UGX	1 UGX = 0.0013 LYD
11 apr 2025	1 LYD = 665.0827 UGX	1 UGX = 0.0015 LYD
12 apr 2025	1 LYD = 661.2699 UGX	1 UGX = 0.0015 LYD
13 apr 2025	1 LYD = 661.3438 UGX	1 UGX = 0.0015 LYD
14 apr 2025	1 LYD = 661.3724 UGX	1 UGX = 0.0015 LYD
15 apr 2025	1 LYD = 669.2952 UGX	1 UGX = 0.0015 LYD
16 apr 2025	1 LYD = 659.5123 UGX	1 UGX = 0.0015 LYD
17 apr 2025	1 LYD = 669.5845 UGX	1 UGX = 0.0015 LYD
18 apr 2025	1 LYD = 669.7609 UGX	1 UGX = 0.0015 LYD
19 apr 2025	1 LYD = 669.7081 UGX	1 UGX = 0.0015 LYD
20 apr 2025	1 LYD = 669.7081 UGX	1 UGX = 0.0015 LYD
21 apr 2025	1 LYD = 669.6966 UGX	1 UGX = 0.0015 LYD
22 apr 2025	1 LYD = 673.4465 UGX	1 UGX = 0.0015 LYD
23 apr 2025	1 LYD = 674.417 UGX	1 UGX = 0.0015 LYD
24 apr 2025	1 LYD = 669.9796 UGX	1 UGX = 0.0015 LYD
25 apr 2025	1 LYD = 669.9388 UGX	1 UGX = 0.0015 LYD
26 apr 2025	1 LYD = 670.7357 UGX	1 UGX = 0.0015 LYD
27 apr 2025	1 LYD = 670.7356 UGX	1 UGX = 0.0015 LYD
28 apr 2025	1 LYD = 670.3762 UGX	1 UGX = 0.0015 LYD
29 apr 2025	1 LYD = 669.8795 UGX	1 UGX = 0.0015 LYD
30 apr 2025	1 LYD = 671.0975 UGX	1 UGX = 0.0015 LYD

May 2025

Dato	LYD-UGX	UGX-LYD
01 maj 2025	1 LYD = 671.068 UGX	1 UGX = 0.0015 LYD
02 maj 2025	1 LYD = 670.9289 UGX	1 UGX = 0.0015 LYD
03 maj 2025	1 LYD = 670.9229 UGX	1 UGX = 0.0015 LYD
04 maj 2025	1 LYD = 670.9229 UGX	1 UGX = 0.0015 LYD
05 maj 2025	1 LYD = 669.8417 UGX	1 UGX = 0.0015 LYD
06 maj 2025	1 LYD = 667.7685 UGX	1 UGX = 0.0015 LYD
07 maj 2025	1 LYD = 670.266 UGX	1 UGX = 0.0015 LYD
08 maj 2025	1 LYD = 670.5655 UGX	1 UGX = 0.0015 LYD
09 maj 2025	1 LYD = 667.8565 UGX	1 UGX = 0.0015 LYD
10 maj 2025	1 LYD = 673.1419 UGX	1 UGX = 0.0015 LYD
11 maj 2025	1 LYD = 668.1029 UGX	1 UGX = 0.0015 LYD
12 maj 2025	1 LYD = 667.8135 UGX	1 UGX = 0.0015 LYD
13 maj 2025	1 LYD = 666.3477 UGX	1 UGX = 0.0015 LYD
14 maj 2025	1 LYD = 662.2014 UGX	1 UGX = 0.0015 LYD
15 maj 2025	1 LYD = 661.5632 UGX	1 UGX = 0.0015 LYD
16 maj 2025	1 LYD = 663.2141 UGX	1 UGX = 0.0015 LYD
17 maj 2025	1 LYD = 663.2141 UGX	1 UGX = 0.0015 LYD
18 maj 2025	1 LYD = 663.2141 UGX	1 UGX = 0.0015 LYD
19 maj 2025	1 LYD = 662.8636 UGX	1 UGX = 0.0015 LYD
20 maj 2025	1 LYD = 666.4563 UGX	1 UGX = 0.0015 LYD
21 maj 2025	1 LYD = 666.303 UGX	1 UGX = 0.0015 LYD
22 maj 2025	1 LYD = 668.3417 UGX	1 UGX = 0.0015 LYD
23 maj 2025	1 LYD = 668.1181 UGX	1 UGX = 0.0015 LYD
24 maj 2025	1 LYD = 668.118 UGX	1 UGX = 0.0015 LYD
25 maj 2025	1 LYD = 668.118 UGX	1 UGX = 0.0015 LYD
26 maj 2025	1 LYD = 670.5467 UGX	1 UGX = 0.0015 LYD
27 maj 2025	1 LYD = 669.6327 UGX	1 UGX = 0.0015 LYD
28 maj 2025	1 LYD = 666.3613 UGX	1 UGX = 0.0015 LYD
29 maj 2025	1 LYD = 663.5732 UGX	1 UGX = 0.0015 LYD
30 maj 2025	1 LYD = 663.6525 UGX	1 UGX = 0.0015 LYD
31 maj 2025	1 LYD = 663.6525 UGX	1 UGX = 0.0015 LYD

Jun 2025

Dato	LYD-UGX	UGX-LYD
01 jun 2025	1 LYD = 664.5572 UGX	1 UGX = 0.0015 LYD
02 jun 2025	1 LYD = 668.0058 UGX	1 UGX = 0.0015 LYD
03 jun 2025	1 LYD = 668.9767 UGX	1 UGX = 0.0015 LYD
04 jun 2025	1 LYD = 667.466 UGX	1 UGX = 0.0015 LYD
05 jun 2025	1 LYD = 666.5508 UGX	1 UGX = 0.0015 LYD
06 jun 2025	1 LYD = 664.7881 UGX	1 UGX = 0.0015 LYD
07 jun 2025	1 LYD = 664.791 UGX	1 UGX = 0.0015 LYD
08 jun 2025	1 LYD = 664.791 UGX	1 UGX = 0.0015 LYD
09 jun 2025	1 LYD = 662.5 UGX	1 UGX = 0.0015 LYD
10 jun 2025	1 LYD = 660.3653 UGX	1 UGX = 0.0015 LYD
11 jun 2025	1 LYD = 656.32 UGX	1 UGX = 0.0015 LYD
12 jun 2025	1 LYD = 656.2994 UGX	1 UGX = 0.0015 LYD
13 jun 2025	1 LYD = 659.5667 UGX	1 UGX = 0.0015 LYD
14 jun 2025	1 LYD = 659.5609 UGX	1 UGX = 0.0015 LYD

LYD-UGX og UGX-LYD vekselkurser information

Libysk Dinar (LYD) er den valuta som bruges i Libyen. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libyen og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder