currencystats247.com

CurrencyStats247 > Vekselkurser > LYD-TWD og TWD-LYD vekselkurser - 2025

LYD-TWD og TWD-LYD vekselkurser - 2025

LYD-TWD og TWD-LYD vekselkurser

Nedenfor kan du tjekke vekselkurser for LYD-TWD og TWD-LYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LYD = 6,261 TWD
1 TWD = 0,1597 LYD

Jan 2025

DatoLYD-TWDTWD-LYD
01 jan 2025 1 LYD = 6.6838 TWD 1 TWD = 0.1496 LYD
02 jan 2025 1 LYD = 6.6932 TWD 1 TWD = 0.1494 LYD
03 jan 2025 1 LYD = 6.6979 TWD 1 TWD = 0.1493 LYD
04 jan 2025 1 LYD = 6.7107 TWD 1 TWD = 0.149 LYD
05 jan 2025 1 LYD = 6.7107 TWD 1 TWD = 0.149 LYD
06 jan 2025 1 LYD = 6.6252 TWD 1 TWD = 0.1509 LYD
07 jan 2025 1 LYD = 6.6497 TWD 1 TWD = 0.1504 LYD
08 jan 2025 1 LYD = 6.6609 TWD 1 TWD = 0.1501 LYD
09 jan 2025 1 LYD = 6.6555 TWD 1 TWD = 0.1503 LYD
10 jan 2025 1 LYD = 6.6667 TWD 1 TWD = 0.15 LYD
11 jan 2025 1 LYD = 6.6694 TWD 1 TWD = 0.1499 LYD
12 jan 2025 1 LYD = 6.6694 TWD 1 TWD = 0.1499 LYD
13 jan 2025 1 LYD = 6.6646 TWD 1 TWD = 0.15 LYD
14 jan 2025 1 LYD = 6.6561 TWD 1 TWD = 0.1502 LYD
15 jan 2025 1 LYD = 6.6703 TWD 1 TWD = 0.1499 LYD
16 jan 2025 1 LYD = 6.6515 TWD 1 TWD = 0.1503 LYD
17 jan 2025 1 LYD = 6.6571 TWD 1 TWD = 0.1502 LYD
18 jan 2025 1 LYD = 6.6587 TWD 1 TWD = 0.1502 LYD
19 jan 2025 1 LYD = 6.6587 TWD 1 TWD = 0.1502 LYD
20 jan 2025 1 LYD = 6.6229 TWD 1 TWD = 0.151 LYD
21 jan 2025 1 LYD = 6.6505 TWD 1 TWD = 0.1504 LYD
22 jan 2025 1 LYD = 6.6802 TWD 1 TWD = 0.1497 LYD
23 jan 2025 1 LYD = 6.6584 TWD 1 TWD = 0.1502 LYD
24 jan 2025 1 LYD = 6.6518 TWD 1 TWD = 0.1503 LYD
25 jan 2025 1 LYD = 6.6687 TWD 1 TWD = 0.15 LYD
26 jan 2025 1 LYD = 6.6687 TWD 1 TWD = 0.15 LYD
27 jan 2025 1 LYD = 6.689 TWD 1 TWD = 0.1495 LYD
28 jan 2025 1 LYD = 6.7045 TWD 1 TWD = 0.1492 LYD
29 jan 2025 1 LYD = 6.684 TWD 1 TWD = 0.1496 LYD
30 jan 2025 1 LYD = 6.6935 TWD 1 TWD = 0.1494 LYD
31 jan 2025 1 LYD = 6.7029 TWD 1 TWD = 0.1492 LYD

Feb 2025

DatoLYD-TWDTWD-LYD
01 feb 2025 1 LYD = 6.7131 TWD 1 TWD = 0.149 LYD
02 feb 2025 1 LYD = 6.7019 TWD 1 TWD = 0.1492 LYD
03 feb 2025 1 LYD = 6.7253 TWD 1 TWD = 0.1487 LYD
04 feb 2025 1 LYD = 6.6731 TWD 1 TWD = 0.1499 LYD
05 feb 2025 1 LYD = 6.6797 TWD 1 TWD = 0.1497 LYD
06 feb 2025 1 LYD = 6.6836 TWD 1 TWD = 0.1496 LYD
07 feb 2025 1 LYD = 6.669 TWD 1 TWD = 0.1499 LYD
08 feb 2025 1 LYD = 6.6585 TWD 1 TWD = 0.1502 LYD
09 feb 2025 1 LYD = 6.6585 TWD 1 TWD = 0.1502 LYD
10 feb 2025 1 LYD = 6.6715 TWD 1 TWD = 0.1499 LYD
11 feb 2025 1 LYD = 6.6663 TWD 1 TWD = 0.15 LYD
12 feb 2025 1 LYD = 6.6663 TWD 1 TWD = 0.15 LYD
13 feb 2025 1 LYD = 6.6755 TWD 1 TWD = 0.1498 LYD
14 feb 2025 1 LYD = 6.6647 TWD 1 TWD = 0.15 LYD
15 feb 2025 1 LYD = 6.6802 TWD 1 TWD = 0.1497 LYD
16 feb 2025 1 LYD = 6.6802 TWD 1 TWD = 0.1497 LYD
17 feb 2025 1 LYD = 6.6713 TWD 1 TWD = 0.1499 LYD
18 feb 2025 1 LYD = 6.6707 TWD 1 TWD = 0.1499 LYD
19 feb 2025 1 LYD = 6.7102 TWD 1 TWD = 0.149 LYD
20 feb 2025 1 LYD = 6.7022 TWD 1 TWD = 0.1492 LYD
21 feb 2025 1 LYD = 6.7028 TWD 1 TWD = 0.1492 LYD
22 feb 2025 1 LYD = 6.7073 TWD 1 TWD = 0.1491 LYD
23 feb 2025 1 LYD = 6.7073 TWD 1 TWD = 0.1491 LYD
24 feb 2025 1 LYD = 6.6906 TWD 1 TWD = 0.1495 LYD
25 feb 2025 1 LYD = 6.7282 TWD 1 TWD = 0.1486 LYD
26 feb 2025 1 LYD = 6.7126 TWD 1 TWD = 0.149 LYD
27 feb 2025 1 LYD = 6.7111 TWD 1 TWD = 0.149 LYD
28 feb 2025 1 LYD = 6.7362 TWD 1 TWD = 0.1485 LYD

Mar 2025

DatoLYD-TWDTWD-LYD
01 mar 2025 1 LYD = 6.739 TWD 1 TWD = 0.1484 LYD
02 mar 2025 1 LYD = 6.7435 TWD 1 TWD = 0.1483 LYD
03 mar 2025 1 LYD = 6.7441 TWD 1 TWD = 0.1483 LYD
04 mar 2025 1 LYD = 6.721 TWD 1 TWD = 0.1488 LYD
05 mar 2025 1 LYD = 6.766 TWD 1 TWD = 0.1478 LYD
06 mar 2025 1 LYD = 6.8094 TWD 1 TWD = 0.1469 LYD
07 mar 2025 1 LYD = 6.7885 TWD 1 TWD = 0.1473 LYD
08 mar 2025 1 LYD = 6.7687 TWD 1 TWD = 0.1477 LYD
09 mar 2025 1 LYD = 6.7957 TWD 1 TWD = 0.1472 LYD
10 mar 2025 1 LYD = 6.8114 TWD 1 TWD = 0.1468 LYD
11 mar 2025 1 LYD = 6.8263 TWD 1 TWD = 0.1465 LYD
12 mar 2025 1 LYD = 6.8443 TWD 1 TWD = 0.1461 LYD
13 mar 2025 1 LYD = 6.8495 TWD 1 TWD = 0.146 LYD
14 mar 2025 1 LYD = 6.8453 TWD 1 TWD = 0.1461 LYD
15 mar 2025 1 LYD = 6.8585 TWD 1 TWD = 0.1458 LYD
16 mar 2025 1 LYD = 6.8511 TWD 1 TWD = 0.146 LYD
17 mar 2025 1 LYD = 6.8479 TWD 1 TWD = 0.146 LYD
18 mar 2025 1 LYD = 6.8525 TWD 1 TWD = 0.1459 LYD
19 mar 2025 1 LYD = 6.8545 TWD 1 TWD = 0.1459 LYD
20 mar 2025 1 LYD = 6.8563 TWD 1 TWD = 0.1459 LYD
21 mar 2025 1 LYD = 6.8596 TWD 1 TWD = 0.1458 LYD
22 mar 2025 1 LYD = 6.8733 TWD 1 TWD = 0.1455 LYD
23 mar 2025 1 LYD = 6.8681 TWD 1 TWD = 0.1456 LYD
24 mar 2025 1 LYD = 6.8677 TWD 1 TWD = 0.1456 LYD
25 mar 2025 1 LYD = 6.8553 TWD 1 TWD = 0.1459 LYD
26 mar 2025 1 LYD = 6.8387 TWD 1 TWD = 0.1462 LYD
27 mar 2025 1 LYD = 6.8514 TWD 1 TWD = 0.146 LYD
28 mar 2025 1 LYD = 6.8562 TWD 1 TWD = 0.1459 LYD
29 mar 2025 1 LYD = 6.8634 TWD 1 TWD = 0.1457 LYD
30 mar 2025 1 LYD = 6.8745 TWD 1 TWD = 0.1455 LYD
31 mar 2025 1 LYD = 6.8684 TWD 1 TWD = 0.1456 LYD

Apr 2025

DatoLYD-TWDTWD-LYD
01 apr 2025 1 LYD = 6.9135 TWD 1 TWD = 0.1446 LYD
02 apr 2025 1 LYD = 6.8574 TWD 1 TWD = 0.1458 LYD
03 apr 2025 1 LYD = 6.8575 TWD 1 TWD = 0.1458 LYD
04 apr 2025 1 LYD = 6.8396 TWD 1 TWD = 0.1462 LYD
05 apr 2025 1 LYD = 6.8174 TWD 1 TWD = 0.1467 LYD
06 apr 2025 1 LYD = 6.8174 TWD 1 TWD = 0.1467 LYD
07 apr 2025 1 LYD = 5.9554 TWD 1 TWD = 0.1679 LYD
08 apr 2025 1 LYD = 6.6949 TWD 1 TWD = 0.1494 LYD
09 apr 2025 1 LYD = 5.9417 TWD 1 TWD = 0.1683 LYD
10 apr 2025 1 LYD = 6.7813 TWD 1 TWD = 0.1475 LYD
11 apr 2025 1 LYD = 5.9207 TWD 1 TWD = 0.1689 LYD
12 apr 2025 1 LYD = 5.8384 TWD 1 TWD = 0.1713 LYD
13 apr 2025 1 LYD = 5.8317 TWD 1 TWD = 0.1715 LYD
14 apr 2025 1 LYD = 5.8311 TWD 1 TWD = 0.1715 LYD
15 apr 2025 1 LYD = 5.9209 TWD 1 TWD = 0.1689 LYD
16 apr 2025 1 LYD = 5.8447 TWD 1 TWD = 0.1711 LYD
17 apr 2025 1 LYD = 5.9316 TWD 1 TWD = 0.1686 LYD
18 apr 2025 1 LYD = 5.9459 TWD 1 TWD = 0.1682 LYD
19 apr 2025 1 LYD = 5.9455 TWD 1 TWD = 0.1682 LYD
20 apr 2025 1 LYD = 5.9455 TWD 1 TWD = 0.1682 LYD
21 apr 2025 1 LYD = 5.9454 TWD 1 TWD = 0.1682 LYD
22 apr 2025 1 LYD = 5.9806 TWD 1 TWD = 0.1672 LYD
23 apr 2025 1 LYD = 5.9782 TWD 1 TWD = 0.1673 LYD
24 apr 2025 1 LYD = 5.9467 TWD 1 TWD = 0.1682 LYD
25 apr 2025 1 LYD = 5.9462 TWD 1 TWD = 0.1682 LYD
26 apr 2025 1 LYD = 5.9562 TWD 1 TWD = 0.1679 LYD
27 apr 2025 1 LYD = 5.9562 TWD 1 TWD = 0.1679 LYD
28 apr 2025 1 LYD = 5.9375 TWD 1 TWD = 0.1684 LYD
29 apr 2025 1 LYD = 5.9061 TWD 1 TWD = 0.1693 LYD
30 apr 2025 1 LYD = 5.8701 TWD 1 TWD = 0.1704 LYD

May 2025

DatoLYD-TWDTWD-LYD
01 maj 2025 1 LYD = 5.8578 TWD 1 TWD = 0.1707 LYD
02 maj 2025 1 LYD = 5.5728 TWD 1 TWD = 0.1794 LYD
03 maj 2025 1 LYD = 5.6128 TWD 1 TWD = 0.1782 LYD
04 maj 2025 1 LYD = 5.6128 TWD 1 TWD = 0.1782 LYD
05 maj 2025 1 LYD = 5.3578 TWD 1 TWD = 0.1866 LYD
06 maj 2025 1 LYD = 5.4953 TWD 1 TWD = 0.182 LYD
07 maj 2025 1 LYD = 5.5451 TWD 1 TWD = 0.1803 LYD
08 maj 2025 1 LYD = 5.5361 TWD 1 TWD = 0.1806 LYD
09 maj 2025 1 LYD = 5.5135 TWD 1 TWD = 0.1814 LYD
10 maj 2025 1 LYD = 5.5678 TWD 1 TWD = 0.1796 LYD
11 maj 2025 1 LYD = 5.5262 TWD 1 TWD = 0.181 LYD
12 maj 2025 1 LYD = 5.5602 TWD 1 TWD = 0.1799 LYD
13 maj 2025 1 LYD = 5.5498 TWD 1 TWD = 0.1802 LYD
14 maj 2025 1 LYD = 5.4862 TWD 1 TWD = 0.1823 LYD
15 maj 2025 1 LYD = 5.4678 TWD 1 TWD = 0.1829 LYD
16 maj 2025 1 LYD = 5.4696 TWD 1 TWD = 0.1828 LYD
17 maj 2025 1 LYD = 5.4594 TWD 1 TWD = 0.1832 LYD
18 maj 2025 1 LYD = 5.4594 TWD 1 TWD = 0.1832 LYD
19 maj 2025 1 LYD = 5.4633 TWD 1 TWD = 0.183 LYD
20 maj 2025 1 LYD = 5.5085 TWD 1 TWD = 0.1815 LYD
21 maj 2025 1 LYD = 5.4899 TWD 1 TWD = 0.1822 LYD
22 maj 2025 1 LYD = 5.4999 TWD 1 TWD = 0.1818 LYD
23 maj 2025 1 LYD = 5.4869 TWD 1 TWD = 0.1823 LYD
24 maj 2025 1 LYD = 5.4949 TWD 1 TWD = 0.182 LYD
25 maj 2025 1 LYD = 5.4949 TWD 1 TWD = 0.182 LYD
26 maj 2025 1 LYD = 5.5074 TWD 1 TWD = 0.1816 LYD
27 maj 2025 1 LYD = 5.5143 TWD 1 TWD = 0.1813 LYD
28 maj 2025 1 LYD = 5.4684 TWD 1 TWD = 0.1829 LYD
29 maj 2025 1 LYD = 5.4448 TWD 1 TWD = 0.1837 LYD
30 maj 2025 1 LYD = 5.4556 TWD 1 TWD = 0.1833 LYD
31 maj 2025 1 LYD = 5.4646 TWD 1 TWD = 0.183 LYD

Jun 2025

DatoLYD-TWDTWD-LYD
01 jun 2025 1 LYD = 5.4721 TWD 1 TWD = 0.1827 LYD
02 jun 2025 1 LYD = 5.5063 TWD 1 TWD = 0.1816 LYD
03 jun 2025 1 LYD = 5.5104 TWD 1 TWD = 0.1815 LYD
04 jun 2025 1 LYD = 5.4981 TWD 1 TWD = 0.1819 LYD
05 jun 2025 1 LYD = 5.4947 TWD 1 TWD = 0.182 LYD
06 jun 2025 1 LYD = 5.4993 TWD 1 TWD = 0.1818 LYD
07 jun 2025 1 LYD = 5.4877 TWD 1 TWD = 0.1822 LYD
08 jun 2025 1 LYD = 5.4877 TWD 1 TWD = 0.1822 LYD
09 jun 2025 1 LYD = 5.4809 TWD 1 TWD = 0.1825 LYD
10 jun 2025 1 LYD = 5.4823 TWD 1 TWD = 0.1824 LYD
11 jun 2025 1 LYD = 5.4663 TWD 1 TWD = 0.1829 LYD
12 jun 2025 1 LYD = 5.3951 TWD 1 TWD = 0.1854 LYD
13 jun 2025 1 LYD = 5.4119 TWD 1 TWD = 0.1848 LYD
14 jun 2025 1 LYD = 5.4267 TWD 1 TWD = 0.1843 LYD

LYD-TWD og TWD-LYD vekselkurser information

Libysk Dinar (LYD) er den valuta som bruges i Libyen. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libyen og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats