currencystats247.com

CurrencyStats247 > Vekselkurser > LYD-SZL og SZL-LYD vekselkurser - 2026

LYD-SZL og SZL-LYD vekselkurser - 2026

LYD-SZL og SZL-LYD vekselkurser

Nedenfor kan du tjekke vekselkurser for LYD-SZL og SZL-LYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LYD = 2,6574 SZL
1 SZL = 0,3763 LYD

Jan 2026

DatoLYD-SZLSZL-LYD
01 jan 2026 1 LYD = 3.0556 SZL 1 SZL = 0.3273 LYD
02 jan 2026 1 LYD = 3.0493 SZL 1 SZL = 0.3279 LYD
03 jan 2026 1 LYD = 3.0493 SZL 1 SZL = 0.3279 LYD
04 jan 2026 1 LYD = 3.0493 SZL 1 SZL = 0.3279 LYD
05 jan 2026 1 LYD = 3.0344 SZL 1 SZL = 0.3296 LYD
06 jan 2026 1 LYD = 3.028 SZL 1 SZL = 0.3303 LYD
07 jan 2026 1 LYD = 3.0305 SZL 1 SZL = 0.33 LYD
08 jan 2026 1 LYD = 3.0411 SZL 1 SZL = 0.3288 LYD
09 jan 2026 1 LYD = 3.0503 SZL 1 SZL = 0.3278 LYD
10 jan 2026 1 LYD = 3.0431 SZL 1 SZL = 0.3286 LYD
11 jan 2026 1 LYD = 3.0503 SZL 1 SZL = 0.3278 LYD
12 jan 2026 1 LYD = 3.0272 SZL 1 SZL = 0.3303 LYD
13 jan 2026 1 LYD = 3.0249 SZL 1 SZL = 0.3306 LYD
14 jan 2026 1 LYD = 3.0183 SZL 1 SZL = 0.3313 LYD
15 jan 2026 1 LYD = 3.0109 SZL 1 SZL = 0.3321 LYD
16 jan 2026 1 LYD = 3.0141 SZL 1 SZL = 0.3318 LYD
17 jan 2026 1 LYD = 3.0141 SZL 1 SZL = 0.3318 LYD
18 jan 2026 1 LYD = 3.0141 SZL 1 SZL = 0.3318 LYD
19 jan 2026 1 LYD = 3.0313 SZL 1 SZL = 0.3299 LYD
20 jan 2026 1 LYD = 3.0243 SZL 1 SZL = 0.3307 LYD
21 jan 2026 1 LYD = 2.5723 SZL 1 SZL = 0.3888 LYD
22 jan 2026 1 LYD = 2.5476 SZL 1 SZL = 0.3925 LYD
23 jan 2026 1 LYD = 2.5362 SZL 1 SZL = 0.3943 LYD
24 jan 2026 1 LYD = 2.5362 SZL 1 SZL = 0.3943 LYD
25 jan 2026 1 LYD = 2.5362 SZL 1 SZL = 0.3943 LYD
26 jan 2026 1 LYD = 2.5372 SZL 1 SZL = 0.3941 LYD
27 jan 2026 1 LYD = 2.5398 SZL 1 SZL = 0.3937 LYD
28 jan 2026 1 LYD = 2.5309 SZL 1 SZL = 0.3951 LYD
29 jan 2026 1 LYD = 2.5309 SZL 1 SZL = 0.3951 LYD
30 jan 2026 1 LYD = 2.5296 SZL 1 SZL = 0.3953 LYD
31 jan 2026 1 LYD = 2.5524 SZL 1 SZL = 0.3918 LYD

Feb 2026

DatoLYD-SZLSZL-LYD
01 feb 2026 1 LYD = 2.5296 SZL 1 SZL = 0.3953 LYD
02 feb 2026 1 LYD = 2.5329 SZL 1 SZL = 0.3948 LYD
03 feb 2026 1 LYD = 2.5344 SZL 1 SZL = 0.3946 LYD
04 feb 2026 1 LYD = 2.5288 SZL 1 SZL = 0.3954 LYD
05 feb 2026 1 LYD = 2.5491 SZL 1 SZL = 0.3923 LYD
06 feb 2026 1 LYD = 2.5471 SZL 1 SZL = 0.3926 LYD
07 feb 2026 1 LYD = 2.5471 SZL 1 SZL = 0.3926 LYD
08 feb 2026 1 LYD = 2.5471 SZL 1 SZL = 0.3926 LYD
09 feb 2026 1 LYD = 2.534 SZL 1 SZL = 0.3946 LYD
10 feb 2026 1 LYD = 2.5243 SZL 1 SZL = 0.3962 LYD
11 feb 2026 1 LYD = 2.5214 SZL 1 SZL = 0.3966 LYD
12 feb 2026 1 LYD = 2.5168 SZL 1 SZL = 0.3973 LYD
13 feb 2026 1 LYD = 2.5451 SZL 1 SZL = 0.3929 LYD
14 feb 2026 1 LYD = 2.5451 SZL 1 SZL = 0.3929 LYD
15 feb 2026 1 LYD = 2.5451 SZL 1 SZL = 0.3929 LYD
16 feb 2026 1 LYD = 2.5314 SZL 1 SZL = 0.395 LYD
17 feb 2026 1 LYD = 2.5449 SZL 1 SZL = 0.3929 LYD
18 feb 2026 1 LYD = 2.5356 SZL 1 SZL = 0.3944 LYD
19 feb 2026 1 LYD = 2.5586 SZL 1 SZL = 0.3908 LYD
20 feb 2026 1 LYD = 2.5458 SZL 1 SZL = 0.3928 LYD
21 feb 2026 1 LYD = 2.5458 SZL 1 SZL = 0.3928 LYD
22 feb 2026 1 LYD = 2.5458 SZL 1 SZL = 0.3928 LYD
23 feb 2026 1 LYD = 2.5459 SZL 1 SZL = 0.3928 LYD
24 feb 2026 1 LYD = 2.5277 SZL 1 SZL = 0.3956 LYD
25 feb 2026 1 LYD = 2.5125 SZL 1 SZL = 0.398 LYD
26 feb 2026 1 LYD = 2.5141 SZL 1 SZL = 0.3977 LYD
27 feb 2026 1 LYD = 2.519 SZL 1 SZL = 0.397 LYD
28 feb 2026 1 LYD = 2.519 SZL 1 SZL = 0.397 LYD

Mar 2026

DatoLYD-SZLSZL-LYD
01 mar 2026 1 LYD = 2.519 SZL 1 SZL = 0.397 LYD
02 mar 2026 1 LYD = 2.5306 SZL 1 SZL = 0.3952 LYD
03 mar 2026 1 LYD = 2.5749 SZL 1 SZL = 0.3884 LYD
04 mar 2026 1 LYD = 2.5757 SZL 1 SZL = 0.3882 LYD
05 mar 2026 1 LYD = 2.5894 SZL 1 SZL = 0.3862 LYD
06 mar 2026 1 LYD = 2.6255 SZL 1 SZL = 0.3809 LYD
07 mar 2026 1 LYD = 2.6257 SZL 1 SZL = 0.3809 LYD
08 mar 2026 1 LYD = 2.6257 SZL 1 SZL = 0.3809 LYD
09 mar 2026 1 LYD = 2.627 SZL 1 SZL = 0.3807 LYD
10 mar 2026 1 LYD = 2.5504 SZL 1 SZL = 0.3921 LYD
11 mar 2026 1 LYD = 2.574 SZL 1 SZL = 0.3885 LYD
12 mar 2026 1 LYD = 2.589 SZL 1 SZL = 0.3862 LYD
13 mar 2026 1 LYD = 2.6309 SZL 1 SZL = 0.3801 LYD
14 mar 2026 1 LYD = 2.6313 SZL 1 SZL = 0.38 LYD
15 mar 2026 1 LYD = 2.6313 SZL 1 SZL = 0.38 LYD
16 mar 2026 1 LYD = 2.6227 SZL 1 SZL = 0.3813 LYD
17 mar 2026 1 LYD = 2.6137 SZL 1 SZL = 0.3826 LYD
18 mar 2026 1 LYD = 2.6164 SZL 1 SZL = 0.3822 LYD
19 mar 2026 1 LYD = 2.6317 SZL 1 SZL = 0.38 LYD
20 mar 2026 1 LYD = 2.6359 SZL 1 SZL = 0.3794 LYD
21 mar 2026 1 LYD = 2.6359 SZL 1 SZL = 0.3794 LYD
22 mar 2026 1 LYD = 2.6359 SZL 1 SZL = 0.3794 LYD
23 mar 2026 1 LYD = 2.6478 SZL 1 SZL = 0.3777 LYD
24 mar 2026 1 LYD = 2.6737 SZL 1 SZL = 0.374 LYD
25 mar 2026 1 LYD = 2.6432 SZL 1 SZL = 0.3783 LYD
26 mar 2026 1 LYD = 2.6784 SZL 1 SZL = 0.3734 LYD
27 mar 2026 1 LYD = 2.6898 SZL 1 SZL = 0.3718 LYD
28 mar 2026 1 LYD = 2.6918 SZL 1 SZL = 0.3715 LYD
29 mar 2026 1 LYD = 2.6898 SZL 1 SZL = 0.3718 LYD
30 mar 2026 1 LYD = 2.6826 SZL 1 SZL = 0.3728 LYD
31 mar 2026 1 LYD = 2.6762 SZL 1 SZL = 0.3737 LYD

Apr 2026

DatoLYD-SZLSZL-LYD
01 apr 2026 1 LYD = 2.6323 SZL 1 SZL = 0.3799 LYD
02 apr 2026 1 LYD = 2.656 SZL 1 SZL = 0.3765 LYD
03 apr 2026 1 LYD = 2.6562 SZL 1 SZL = 0.3765 LYD
04 apr 2026 1 LYD = 2.6562 SZL 1 SZL = 0.3765 LYD
05 apr 2026 1 LYD = 2.6562 SZL 1 SZL = 0.3765 LYD
06 apr 2026 1 LYD = 2.6562 SZL 1 SZL = 0.3765 LYD
07 apr 2026 1 LYD = 2.6432 SZL 1 SZL = 0.3783 LYD
08 apr 2026 1 LYD = 2.5861 SZL 1 SZL = 0.3867 LYD
09 apr 2026 1 LYD = 2.592 SZL 1 SZL = 0.3858 LYD
10 apr 2026 1 LYD = 2.5812 SZL 1 SZL = 0.3874 LYD
11 apr 2026 1 LYD = 2.5815 SZL 1 SZL = 0.3874 LYD
12 apr 2026 1 LYD = 2.5815 SZL 1 SZL = 0.3874 LYD
13 apr 2026 1 LYD = 2.5997 SZL 1 SZL = 0.3847 LYD
14 apr 2026 1 LYD = 2.5842 SZL 1 SZL = 0.387 LYD
15 apr 2026 1 LYD = 2.5918 SZL 1 SZL = 0.3858 LYD
16 apr 2026 1 LYD = 2.5923 SZL 1 SZL = 0.3858 LYD
17 apr 2026 1 LYD = 2.5963 SZL 1 SZL = 0.3852 LYD

LYD-SZL og SZL-LYD vekselkurser information

Libysk Dinar (LYD) er den valuta som bruges i Libyen. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libyen og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats