> LYD-SZL og SZL-LYD vekselkurser - 2025

LYD-SZL og SZL-LYD vekselkurser - 2025

LYD-SZL og SZL-LYD vekselkurser

Nedenfor kan du tjekke vekselkurser for LYD-SZL og SZL-LYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LYD = 3,5981 SZL

1 SZL = 0,2779 LYD

1år 2år 3år

LYD til SZLSZL til LYD

Jan 2025

Dato	LYD-SZL	SZL-LYD
01 jan 2025	1 LYD = 3.8144 SZL	1 SZL = 0.2622 LYD
02 jan 2025	1 LYD = 3.8079 SZL	1 SZL = 0.2626 LYD
03 jan 2025	1 LYD = 3.8175 SZL	1 SZL = 0.262 LYD
04 jan 2025	1 LYD = 3.8176 SZL	1 SZL = 0.2619 LYD
05 jan 2025	1 LYD = 3.8176 SZL	1 SZL = 0.2619 LYD
06 jan 2025	1 LYD = 3.752 SZL	1 SZL = 0.2665 LYD
07 jan 2025	1 LYD = 3.7753 SZL	1 SZL = 0.2649 LYD
08 jan 2025	1 LYD = 3.8249 SZL	1 SZL = 0.2614 LYD
09 jan 2025	1 LYD = 3.8146 SZL	1 SZL = 0.2621 LYD
10 jan 2025	1 LYD = 3.8444 SZL	1 SZL = 0.2601 LYD
11 jan 2025	1 LYD = 3.8443 SZL	1 SZL = 0.2601 LYD
12 jan 2025	1 LYD = 3.8443 SZL	1 SZL = 0.2601 LYD
13 jan 2025	1 LYD = 3.8595 SZL	1 SZL = 0.2591 LYD
14 jan 2025	1 LYD = 3.826 SZL	1 SZL = 0.2614 LYD
15 jan 2025	1 LYD = 3.8179 SZL	1 SZL = 0.2619 LYD
16 jan 2025	1 LYD = 3.8124 SZL	1 SZL = 0.2623 LYD
17 jan 2025	1 LYD = 3.7858 SZL	1 SZL = 0.2641 LYD
18 jan 2025	1 LYD = 3.7859 SZL	1 SZL = 0.2641 LYD
19 jan 2025	1 LYD = 3.7859 SZL	1 SZL = 0.2641 LYD
20 jan 2025	1 LYD = 3.7859 SZL	1 SZL = 0.2641 LYD
21 jan 2025	1 LYD = 3.7847 SZL	1 SZL = 0.2642 LYD
22 jan 2025	1 LYD = 3.7847 SZL	1 SZL = 0.2642 LYD
23 jan 2025	1 LYD = 3.773 SZL	1 SZL = 0.265 LYD
24 jan 2025	1 LYD = 3.734 SZL	1 SZL = 0.2678 LYD
25 jan 2025	1 LYD = 3.7341 SZL	1 SZL = 0.2678 LYD
26 jan 2025	1 LYD = 3.7341 SZL	1 SZL = 0.2678 LYD
27 jan 2025	1 LYD = 3.801 SZL	1 SZL = 0.2631 LYD
28 jan 2025	1 LYD = 3.8094 SZL	1 SZL = 0.2625 LYD
29 jan 2025	1 LYD = 3.8045 SZL	1 SZL = 0.2628 LYD
30 jan 2025	1 LYD = 3.774 SZL	1 SZL = 0.265 LYD
31 jan 2025	1 LYD = 3.7997 SZL	1 SZL = 0.2632 LYD

Feb 2025

Dato	LYD-SZL	SZL-LYD
01 feb 2025	1 LYD = 3.7997 SZL	1 SZL = 0.2632 LYD
02 feb 2025	1 LYD = 3.7996 SZL	1 SZL = 0.2632 LYD
03 feb 2025	1 LYD = 3.8501 SZL	1 SZL = 0.2597 LYD
04 feb 2025	1 LYD = 3.8049 SZL	1 SZL = 0.2628 LYD
05 feb 2025	1 LYD = 3.7885 SZL	1 SZL = 0.264 LYD
06 feb 2025	1 LYD = 3.7833 SZL	1 SZL = 0.2643 LYD
07 feb 2025	1 LYD = 3.7529 SZL	1 SZL = 0.2665 LYD
08 feb 2025	1 LYD = 3.7528 SZL	1 SZL = 0.2665 LYD
09 feb 2025	1 LYD = 3.7528 SZL	1 SZL = 0.2665 LYD
10 feb 2025	1 LYD = 3.7517 SZL	1 SZL = 0.2665 LYD
11 feb 2025	1 LYD = 3.7476 SZL	1 SZL = 0.2668 LYD
12 feb 2025	1 LYD = 3.7422 SZL	1 SZL = 0.2672 LYD
13 feb 2025	1 LYD = 3.7422 SZL	1 SZL = 0.2672 LYD
14 feb 2025	1 LYD = 3.7445 SZL	1 SZL = 0.2671 LYD
15 feb 2025	1 LYD = 3.7444 SZL	1 SZL = 0.2671 LYD
16 feb 2025	1 LYD = 3.7444 SZL	1 SZL = 0.2671 LYD
17 feb 2025	1 LYD = 3.7556 SZL	1 SZL = 0.2663 LYD
18 feb 2025	1 LYD = 3.7542 SZL	1 SZL = 0.2664 LYD
19 feb 2025	1 LYD = 3.7838 SZL	1 SZL = 0.2643 LYD
20 feb 2025	1 LYD = 3.7997 SZL	1 SZL = 0.2632 LYD
21 feb 2025	1 LYD = 3.7523 SZL	1 SZL = 0.2665 LYD
22 feb 2025	1 LYD = 3.7523 SZL	1 SZL = 0.2665 LYD
23 feb 2025	1 LYD = 3.7523 SZL	1 SZL = 0.2665 LYD
24 feb 2025	1 LYD = 3.7495 SZL	1 SZL = 0.2667 LYD
25 feb 2025	1 LYD = 3.7655 SZL	1 SZL = 0.2656 LYD
26 feb 2025	1 LYD = 3.7755 SZL	1 SZL = 0.2649 LYD
27 feb 2025	1 LYD = 3.7715 SZL	1 SZL = 0.2651 LYD
28 feb 2025	1 LYD = 3.7824 SZL	1 SZL = 0.2644 LYD

Mar 2025

Dato	LYD-SZL	SZL-LYD
01 mar 2025	1 LYD = 3.8301 SZL	1 SZL = 0.2611 LYD
02 mar 2025	1 LYD = 3.8245 SZL	1 SZL = 0.2615 LYD
03 mar 2025	1 LYD = 3.8266 SZL	1 SZL = 0.2613 LYD
04 mar 2025	1 LYD = 3.7942 SZL	1 SZL = 0.2636 LYD
05 mar 2025	1 LYD = 3.7874 SZL	1 SZL = 0.264 LYD
06 mar 2025	1 LYD = 3.7964 SZL	1 SZL = 0.2634 LYD
07 mar 2025	1 LYD = 3.7541 SZL	1 SZL = 0.2664 LYD
08 mar 2025	1 LYD = 3.7624 SZL	1 SZL = 0.2658 LYD
09 mar 2025	1 LYD = 3.7541 SZL	1 SZL = 0.2664 LYD
10 mar 2025	1 LYD = 3.7729 SZL	1 SZL = 0.265 LYD
11 mar 2025	1 LYD = 3.7953 SZL	1 SZL = 0.2635 LYD
12 mar 2025	1 LYD = 3.8277 SZL	1 SZL = 0.2613 LYD
13 mar 2025	1 LYD = 3.819 SZL	1 SZL = 0.2618 LYD
14 mar 2025	1 LYD = 3.8005 SZL	1 SZL = 0.2631 LYD
15 mar 2025	1 LYD = 3.7806 SZL	1 SZL = 0.2645 LYD
16 mar 2025	1 LYD = 3.7749 SZL	1 SZL = 0.2649 LYD
17 mar 2025	1 LYD = 3.7629 SZL	1 SZL = 0.2657 LYD
18 mar 2025	1 LYD = 3.7587 SZL	1 SZL = 0.2661 LYD
19 mar 2025	1 LYD = 3.7612 SZL	1 SZL = 0.2659 LYD
20 mar 2025	1 LYD = 3.7675 SZL	1 SZL = 0.2654 LYD
21 mar 2025	1 LYD = 3.7693 SZL	1 SZL = 0.2653 LYD
22 mar 2025	1 LYD = 3.7769 SZL	1 SZL = 0.2648 LYD
23 mar 2025	1 LYD = 3.7808 SZL	1 SZL = 0.2645 LYD
24 mar 2025	1 LYD = 3.787 SZL	1 SZL = 0.2641 LYD
25 mar 2025	1 LYD = 3.7727 SZL	1 SZL = 0.2651 LYD
26 mar 2025	1 LYD = 3.7755 SZL	1 SZL = 0.2649 LYD
27 mar 2025	1 LYD = 3.7675 SZL	1 SZL = 0.2654 LYD
28 mar 2025	1 LYD = 3.7573 SZL	1 SZL = 0.2662 LYD
29 mar 2025	1 LYD = 3.8084 SZL	1 SZL = 0.2626 LYD
30 mar 2025	1 LYD = 3.7977 SZL	1 SZL = 0.2633 LYD
31 mar 2025	1 LYD = 3.792 SZL	1 SZL = 0.2637 LYD

Apr 2025

Dato	LYD-SZL	SZL-LYD
01 apr 2025	1 LYD = 3.8232 SZL	1 SZL = 0.2616 LYD
02 apr 2025	1 LYD = 3.8625 SZL	1 SZL = 0.2589 LYD
03 apr 2025	1 LYD = 3.8845 SZL	1 SZL = 0.2574 LYD
04 apr 2025	1 LYD = 3.9437 SZL	1 SZL = 0.2536 LYD
05 apr 2025	1 LYD = 3.9441 SZL	1 SZL = 0.2535 LYD
06 apr 2025	1 LYD = 3.9441 SZL	1 SZL = 0.2535 LYD
07 apr 2025	1 LYD = 3.4916 SZL	1 SZL = 0.2864 LYD
08 apr 2025	1 LYD = 3.9678 SZL	1 SZL = 0.252 LYD
09 apr 2025	1 LYD = 3.5605 SZL	1 SZL = 0.2809 LYD
10 apr 2025	1 LYD = 4.0912 SZL	1 SZL = 0.2444 LYD
11 apr 2025	1 LYD = 3.5249 SZL	1 SZL = 0.2837 LYD
12 apr 2025	1 LYD = 3.4697 SZL	1 SZL = 0.2882 LYD
13 apr 2025	1 LYD = 3.4405 SZL	1 SZL = 0.2907 LYD
14 apr 2025	1 LYD = 3.4477 SZL	1 SZL = 0.29 LYD
15 apr 2025	1 LYD = 3.4449 SZL	1 SZL = 0.2903 LYD
16 apr 2025	1 LYD = 3.418 SZL	1 SZL = 0.2926 LYD
17 apr 2025	1 LYD = 3.4452 SZL	1 SZL = 0.2903 LYD
18 apr 2025	1 LYD = 3.4406 SZL	1 SZL = 0.2906 LYD
19 apr 2025	1 LYD = 3.4404 SZL	1 SZL = 0.2907 LYD
20 apr 2025	1 LYD = 3.4404 SZL	1 SZL = 0.2907 LYD
21 apr 2025	1 LYD = 3.4402 SZL	1 SZL = 0.2907 LYD
22 apr 2025	1 LYD = 3.4271 SZL	1 SZL = 0.2918 LYD
23 apr 2025	1 LYD = 3.4178 SZL	1 SZL = 0.2926 LYD
24 apr 2025	1 LYD = 3.4087 SZL	1 SZL = 0.2934 LYD
25 apr 2025	1 LYD = 3.4459 SZL	1 SZL = 0.2902 LYD
26 apr 2025	1 LYD = 3.4182 SZL	1 SZL = 0.2926 LYD
27 apr 2025	1 LYD = 3.4182 SZL	1 SZL = 0.2926 LYD
28 apr 2025	1 LYD = 3.4116 SZL	1 SZL = 0.2931 LYD
29 apr 2025	1 LYD = 3.3906 SZL	1 SZL = 0.2949 LYD
30 apr 2025	1 LYD = 3.4083 SZL	1 SZL = 0.2934 LYD

May 2025

Dato	LYD-SZL	SZL-LYD
01 maj 2025	1 LYD = 3.4082 SZL	1 SZL = 0.2934 LYD
02 maj 2025	1 LYD = 3.37 SZL	1 SZL = 0.2967 LYD
03 maj 2025	1 LYD = 3.37 SZL	1 SZL = 0.2967 LYD
04 maj 2025	1 LYD = 3.37 SZL	1 SZL = 0.2967 LYD
05 maj 2025	1 LYD = 3.3528 SZL	1 SZL = 0.2983 LYD
06 maj 2025	1 LYD = 3.3333 SZL	1 SZL = 0.3 LYD
07 maj 2025	1 LYD = 3.3485 SZL	1 SZL = 0.2986 LYD
08 maj 2025	1 LYD = 3.3296 SZL	1 SZL = 0.3003 LYD
09 maj 2025	1 LYD = 3.3173 SZL	1 SZL = 0.3014 LYD
10 maj 2025	1 LYD = 3.3579 SZL	1 SZL = 0.2978 LYD
11 maj 2025	1 LYD = 3.3174 SZL	1 SZL = 0.3014 LYD
12 maj 2025	1 LYD = 3.3444 SZL	1 SZL = 0.299 LYD
13 maj 2025	1 LYD = 3.3356 SZL	1 SZL = 0.2998 LYD
14 maj 2025	1 LYD = 3.3036 SZL	1 SZL = 0.3027 LYD
15 maj 2025	1 LYD = 3.2865 SZL	1 SZL = 0.3043 LYD
16 maj 2025	1 LYD = 3.2729 SZL	1 SZL = 0.3055 LYD
17 maj 2025	1 LYD = 3.2729 SZL	1 SZL = 0.3055 LYD
18 maj 2025	1 LYD = 3.2729 SZL	1 SZL = 0.3055 LYD
19 maj 2025	1 LYD = 3.2719 SZL	1 SZL = 0.3056 LYD
20 maj 2025	1 LYD = 3.2828 SZL	1 SZL = 0.3046 LYD
21 maj 2025	1 LYD = 3.2605 SZL	1 SZL = 0.3067 LYD
22 maj 2025	1 LYD = 3.2997 SZL	1 SZL = 0.3031 LYD
23 maj 2025	1 LYD = 3.2753 SZL	1 SZL = 0.3053 LYD
24 maj 2025	1 LYD = 3.2753 SZL	1 SZL = 0.3053 LYD
25 maj 2025	1 LYD = 3.2753 SZL	1 SZL = 0.3053 LYD
26 maj 2025	1 LYD = 3.282 SZL	1 SZL = 0.3047 LYD
27 maj 2025	1 LYD = 3.2837 SZL	1 SZL = 0.3045 LYD
28 maj 2025	1 LYD = 3.273 SZL	1 SZL = 0.3055 LYD
29 maj 2025	1 LYD = 3.2572 SZL	1 SZL = 0.307 LYD
30 maj 2025	1 LYD = 3.2681 SZL	1 SZL = 0.306 LYD
31 maj 2025	1 LYD = 3.2681 SZL	1 SZL = 0.306 LYD

Jun 2025

Dato	LYD-SZL	SZL-LYD
01 jun 2025	1 LYD = 3.2682 SZL	1 SZL = 0.306 LYD
02 jun 2025	1 LYD = 3.2892 SZL	1 SZL = 0.304 LYD
03 jun 2025	1 LYD = 3.2884 SZL	1 SZL = 0.3041 LYD
04 jun 2025	1 LYD = 3.2682 SZL	1 SZL = 0.306 LYD
05 jun 2025	1 LYD = 3.2594 SZL	1 SZL = 0.3068 LYD
06 jun 2025	1 LYD = 3.2596 SZL	1 SZL = 0.3068 LYD
07 jun 2025	1 LYD = 3.2596 SZL	1 SZL = 0.3068 LYD
08 jun 2025	1 LYD = 3.2596 SZL	1 SZL = 0.3068 LYD
09 jun 2025	1 LYD = 3.2413 SZL	1 SZL = 0.3085 LYD
10 jun 2025	1 LYD = 3.243 SZL	1 SZL = 0.3084 LYD
11 jun 2025	1 LYD = 3.2558 SZL	1 SZL = 0.3071 LYD
12 jun 2025	1 LYD = 3.2556 SZL	1 SZL = 0.3072 LYD
13 jun 2025	1 LYD = 3.2917 SZL	1 SZL = 0.3038 LYD
14 jun 2025	1 LYD = 3.2916 SZL	1 SZL = 0.3038 LYD
15 jun 2025	1 LYD = 3.2916 SZL	1 SZL = 0.3038 LYD

LYD-SZL og SZL-LYD vekselkurser information

Libysk Dinar (LYD) er den valuta som bruges i Libyen. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libyen og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder