> LYD-SDG og SDG-LYD vekselkurser - 2026

LYD-SDG og SDG-LYD vekselkurser - 2026

LYD-SDG og SDG-LYD vekselkurser

Nedenfor kan du tjekke vekselkurser for LYD-SDG og SDG-LYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 LYD = 97,3929 SDG

1 SDG = 0,0103 LYD

1år 2år 3år

LYD til SDGSDG til LYD

Jan 2026

Dato	LYD-SDG	SDG-LYD
01 jan 2026	1 LYD = 110.9836 SDG	1 SDG = 0.009 LYD
02 jan 2026	1 LYD = 111.1041 SDG	1 SDG = 0.009 LYD
03 jan 2026	1 LYD = 111.1522 SDG	1 SDG = 0.009 LYD
04 jan 2026	1 LYD = 111.1522 SDG	1 SDG = 0.009 LYD
05 jan 2026	1 LYD = 110.8984 SDG	1 SDG = 0.009 LYD
06 jan 2026	1 LYD = 111.1971 SDG	1 SDG = 0.009 LYD
07 jan 2026	1 LYD = 110.8355 SDG	1 SDG = 0.009 LYD
08 jan 2026	1 LYD = 110.8501 SDG	1 SDG = 0.009 LYD
09 jan 2026	1 LYD = 110.8696 SDG	1 SDG = 0.009 LYD
10 jan 2026	1 LYD = 110.7664 SDG	1 SDG = 0.009 LYD
11 jan 2026	1 LYD = 110.8026 SDG	1 SDG = 0.009 LYD
12 jan 2026	1 LYD = 110.9304 SDG	1 SDG = 0.009 LYD
13 jan 2026	1 LYD = 110.7418 SDG	1 SDG = 0.009 LYD
14 jan 2026	1 LYD = 110.694 SDG	1 SDG = 0.009 LYD
15 jan 2026	1 LYD = 110.7193 SDG	1 SDG = 0.009 LYD
16 jan 2026	1 LYD = 110.6111 SDG	1 SDG = 0.009 LYD
17 jan 2026	1 LYD = 110.5599 SDG	1 SDG = 0.009 LYD
18 jan 2026	1 LYD = 110.5599 SDG	1 SDG = 0.009 LYD
19 jan 2026	1 LYD = 110.7286 SDG	1 SDG = 0.009 LYD
20 jan 2026	1 LYD = 110.7197 SDG	1 SDG = 0.009 LYD
21 jan 2026	1 LYD = 94.6601 SDG	1 SDG = 0.0106 LYD
22 jan 2026	1 LYD = 94.5307 SDG	1 SDG = 0.0106 LYD
23 jan 2026	1 LYD = 94.5506 SDG	1 SDG = 0.0106 LYD
24 jan 2026	1 LYD = 95.2716 SDG	1 SDG = 0.0105 LYD
25 jan 2026	1 LYD = 95.2716 SDG	1 SDG = 0.0105 LYD
26 jan 2026	1 LYD = 95.2403 SDG	1 SDG = 0.0105 LYD
27 jan 2026	1 LYD = 95.4192 SDG	1 SDG = 0.0105 LYD
28 jan 2026	1 LYD = 95.8284 SDG	1 SDG = 0.0104 LYD
29 jan 2026	1 LYD = 95.7269 SDG	1 SDG = 0.0104 LYD
30 jan 2026	1 LYD = 95.842 SDG	1 SDG = 0.0104 LYD
31 jan 2026	1 LYD = 95.1207 SDG	1 SDG = 0.0105 LYD

Feb 2026

Dato	LYD-SDG	SDG-LYD
01 feb 2026	1 LYD = 95.099 SDG	1 SDG = 0.0105 LYD
02 feb 2026	1 LYD = 95.104 SDG	1 SDG = 0.0105 LYD
03 feb 2026	1 LYD = 95.1857 SDG	1 SDG = 0.0105 LYD
04 feb 2026	1 LYD = 95.2296 SDG	1 SDG = 0.0105 LYD
05 feb 2026	1 LYD = 94.9245 SDG	1 SDG = 0.0105 LYD
06 feb 2026	1 LYD = 94.9855 SDG	1 SDG = 0.0105 LYD
07 feb 2026	1 LYD = 95.2649 SDG	1 SDG = 0.0105 LYD
08 feb 2026	1 LYD = 95.2649 SDG	1 SDG = 0.0105 LYD
09 feb 2026	1 LYD = 95.1999 SDG	1 SDG = 0.0105 LYD
10 feb 2026	1 LYD = 95.4337 SDG	1 SDG = 0.0105 LYD
11 feb 2026	1 LYD = 95.5228 SDG	1 SDG = 0.0105 LYD
12 feb 2026	1 LYD = 95.3395 SDG	1 SDG = 0.0105 LYD
13 feb 2026	1 LYD = 95.3991 SDG	1 SDG = 0.0105 LYD
14 feb 2026	1 LYD = 95.5029 SDG	1 SDG = 0.0105 LYD
15 feb 2026	1 LYD = 95.5029 SDG	1 SDG = 0.0105 LYD
16 feb 2026	1 LYD = 95.3715 SDG	1 SDG = 0.0105 LYD
17 feb 2026	1 LYD = 95.4172 SDG	1 SDG = 0.0105 LYD
18 feb 2026	1 LYD = 95.3037 SDG	1 SDG = 0.0105 LYD
19 feb 2026	1 LYD = 95.0131 SDG	1 SDG = 0.0105 LYD
20 feb 2026	1 LYD = 95.0678 SDG	1 SDG = 0.0105 LYD
21 feb 2026	1 LYD = 95.296 SDG	1 SDG = 0.0105 LYD
22 feb 2026	1 LYD = 95.296 SDG	1 SDG = 0.0105 LYD
23 feb 2026	1 LYD = 95.2037 SDG	1 SDG = 0.0105 LYD
24 feb 2026	1 LYD = 94.9789 SDG	1 SDG = 0.0105 LYD
25 feb 2026	1 LYD = 95.1104 SDG	1 SDG = 0.0105 LYD
26 feb 2026	1 LYD = 95.2225 SDG	1 SDG = 0.0105 LYD
27 feb 2026	1 LYD = 95.2817 SDG	1 SDG = 0.0105 LYD
28 feb 2026	1 LYD = 95.3908 SDG	1 SDG = 0.0105 LYD

Mar 2026

Dato	LYD-SDG	SDG-LYD
01 mar 2026	1 LYD = 95.3908 SDG	1 SDG = 0.0105 LYD
02 mar 2026	1 LYD = 94.7032 SDG	1 SDG = 0.0106 LYD
03 mar 2026	1 LYD = 94.6133 SDG	1 SDG = 0.0106 LYD
04 mar 2026	1 LYD = 94.6944 SDG	1 SDG = 0.0106 LYD
05 mar 2026	1 LYD = 94.3765 SDG	1 SDG = 0.0106 LYD
06 mar 2026	1 LYD = 94.3792 SDG	1 SDG = 0.0106 LYD
07 mar 2026	1 LYD = 94.8993 SDG	1 SDG = 0.0105 LYD
08 mar 2026	1 LYD = 94.8993 SDG	1 SDG = 0.0105 LYD
09 mar 2026	1 LYD = 94.1739 SDG	1 SDG = 0.0106 LYD
10 mar 2026	1 LYD = 93.9892 SDG	1 SDG = 0.0106 LYD
11 mar 2026	1 LYD = 94.5057 SDG	1 SDG = 0.0106 LYD
12 mar 2026	1 LYD = 94.0626 SDG	1 SDG = 0.0106 LYD
13 mar 2026	1 LYD = 94.1467 SDG	1 SDG = 0.0106 LYD
14 mar 2026	1 LYD = 94.1948 SDG	1 SDG = 0.0106 LYD
15 mar 2026	1 LYD = 94.1948 SDG	1 SDG = 0.0106 LYD
16 mar 2026	1 LYD = 93.7839 SDG	1 SDG = 0.0107 LYD
17 mar 2026	1 LYD = 93.9622 SDG	1 SDG = 0.0106 LYD
18 mar 2026	1 LYD = 94.0458 SDG	1 SDG = 0.0106 LYD
19 mar 2026	1 LYD = 93.8033 SDG	1 SDG = 0.0107 LYD
20 mar 2026	1 LYD = 93.9035 SDG	1 SDG = 0.0106 LYD
21 mar 2026	1 LYD = 94.0402 SDG	1 SDG = 0.0106 LYD
22 mar 2026	1 LYD = 94.0402 SDG	1 SDG = 0.0106 LYD
23 mar 2026	1 LYD = 94.0263 SDG	1 SDG = 0.0106 LYD
24 mar 2026	1 LYD = 94.2425 SDG	1 SDG = 0.0106 LYD
25 mar 2026	1 LYD = 94.1995 SDG	1 SDG = 0.0106 LYD
26 mar 2026	1 LYD = 94.1832 SDG	1 SDG = 0.0106 LYD
27 mar 2026	1 LYD = 94.1393 SDG	1 SDG = 0.0106 LYD
28 mar 2026	1 LYD = 94.274 SDG	1 SDG = 0.0106 LYD
29 mar 2026	1 LYD = 94.4575 SDG	1 SDG = 0.0106 LYD
30 mar 2026	1 LYD = 93.9543 SDG	1 SDG = 0.0106 LYD
31 mar 2026	1 LYD = 93.8339 SDG	1 SDG = 0.0107 LYD

Apr 2026

Dato	LYD-SDG	SDG-LYD
01 apr 2026	1 LYD = 94.2442 SDG	1 SDG = 0.0106 LYD
02 apr 2026	1 LYD = 93.9664 SDG	1 SDG = 0.0106 LYD
03 apr 2026	1 LYD = 94.1914 SDG	1 SDG = 0.0106 LYD
04 apr 2026	1 LYD = 94.1914 SDG	1 SDG = 0.0106 LYD
05 apr 2026	1 LYD = 94.1914 SDG	1 SDG = 0.0106 LYD
06 apr 2026	1 LYD = 94.1913 SDG	1 SDG = 0.0106 LYD
07 apr 2026	1 LYD = 94.0116 SDG	1 SDG = 0.0106 LYD
08 apr 2026	1 LYD = 94.7593 SDG	1 SDG = 0.0106 LYD
09 apr 2026	1 LYD = 94.582 SDG	1 SDG = 0.0106 LYD
10 apr 2026	1 LYD = 94.5739 SDG	1 SDG = 0.0106 LYD
11 apr 2026	1 LYD = 94.6822 SDG	1 SDG = 0.0106 LYD
12 apr 2026	1 LYD = 94.6822 SDG	1 SDG = 0.0106 LYD
13 apr 2026	1 LYD = 94.6419 SDG	1 SDG = 0.0106 LYD
14 apr 2026	1 LYD = 94.8994 SDG	1 SDG = 0.0105 LYD
15 apr 2026	1 LYD = 95.0004 SDG	1 SDG = 0.0105 LYD
16 apr 2026	1 LYD = 95.0674 SDG	1 SDG = 0.0105 LYD
17 apr 2026	1 LYD = 95.0668 SDG	1 SDG = 0.0105 LYD

LYD-SDG og SDG-LYD vekselkurser information

Libysk Dinar (LYD) er den valuta som bruges i Libyen. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libyen og Sudan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder