> LYD-SDG og SDG-LYD vekselkurser - 2025

LYD-SDG og SDG-LYD vekselkurser - 2025

LYD-SDG og SDG-LYD vekselkurser

Nedenfor kan du tjekke vekselkurser for LYD-SDG og SDG-LYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LYD = 117,1885 SDG

1 SDG = 0,0085 LYD

1år 2år 3år

LYD til SDGSDG til LYD

Jan 2025

Dato	LYD-SDG	SDG-LYD
01 jan 2025	1 LYD = 122.4893 SDG	1 SDG = 0.0082 LYD
02 jan 2025	1 LYD = 122.3784 SDG	1 SDG = 0.0082 LYD
03 jan 2025	1 LYD = 122.3599 SDG	1 SDG = 0.0082 LYD
04 jan 2025	1 LYD = 122.5886 SDG	1 SDG = 0.0082 LYD
05 jan 2025	1 LYD = 122.5886 SDG	1 SDG = 0.0082 LYD
06 jan 2025	1 LYD = 121.6989 SDG	1 SDG = 0.0082 LYD
07 jan 2025	1 LYD = 122.0646 SDG	1 SDG = 0.0082 LYD
08 jan 2025	1 LYD = 121.7661 SDG	1 SDG = 0.0082 LYD
09 jan 2025	1 LYD = 121.5701 SDG	1 SDG = 0.0082 LYD
10 jan 2025	1 LYD = 121.5963 SDG	1 SDG = 0.0082 LYD
11 jan 2025	1 LYD = 121.0558 SDG	1 SDG = 0.0083 LYD
12 jan 2025	1 LYD = 121.0558 SDG	1 SDG = 0.0083 LYD
13 jan 2025	1 LYD = 121.1019 SDG	1 SDG = 0.0083 LYD
14 jan 2025	1 LYD = 121.1749 SDG	1 SDG = 0.0083 LYD
15 jan 2025	1 LYD = 121.5055 SDG	1 SDG = 0.0082 LYD
16 jan 2025	1 LYD = 121.4478 SDG	1 SDG = 0.0082 LYD
17 jan 2025	1 LYD = 121.5223 SDG	1 SDG = 0.0082 LYD
18 jan 2025	1 LYD = 121.5625 SDG	1 SDG = 0.0082 LYD
19 jan 2025	1 LYD = 121.5625 SDG	1 SDG = 0.0082 LYD
20 jan 2025	1 LYD = 121.3925 SDG	1 SDG = 0.0082 LYD
21 jan 2025	1 LYD = 122.0299 SDG	1 SDG = 0.0082 LYD
22 jan 2025	1 LYD = 122.69 SDG	1 SDG = 0.0082 LYD
23 jan 2025	1 LYD = 122.0487 SDG	1 SDG = 0.0082 LYD
24 jan 2025	1 LYD = 122.1187 SDG	1 SDG = 0.0082 LYD
25 jan 2025	1 LYD = 122.3844 SDG	1 SDG = 0.0082 LYD
26 jan 2025	1 LYD = 122.3844 SDG	1 SDG = 0.0082 LYD
27 jan 2025	1 LYD = 122.4711 SDG	1 SDG = 0.0082 LYD
28 jan 2025	1 LYD = 122.3458 SDG	1 SDG = 0.0082 LYD
29 jan 2025	1 LYD = 122.4002 SDG	1 SDG = 0.0082 LYD
30 jan 2025	1 LYD = 122.5772 SDG	1 SDG = 0.0082 LYD
31 jan 2025	1 LYD = 122.4647 SDG	1 SDG = 0.0082 LYD

Feb 2025

Dato	LYD-SDG	SDG-LYD
01 feb 2025	1 LYD = 122.4647 SDG	1 SDG = 0.0082 LYD
02 feb 2025	1 LYD = 122.2589 SDG	1 SDG = 0.0082 LYD
03 feb 2025	1 LYD = 122.4558 SDG	1 SDG = 0.0082 LYD
04 feb 2025	1 LYD = 121.8914 SDG	1 SDG = 0.0082 LYD
05 feb 2025	1 LYD = 122.3034 SDG	1 SDG = 0.0082 LYD
06 feb 2025	1 LYD = 122.3396 SDG	1 SDG = 0.0082 LYD
07 feb 2025	1 LYD = 122.3144 SDG	1 SDG = 0.0082 LYD
08 feb 2025	1 LYD = 121.8446 SDG	1 SDG = 0.0082 LYD
09 feb 2025	1 LYD = 121.8446 SDG	1 SDG = 0.0082 LYD
10 feb 2025	1 LYD = 122.2865 SDG	1 SDG = 0.0082 LYD
11 feb 2025	1 LYD = 122.0758 SDG	1 SDG = 0.0082 LYD
12 feb 2025	1 LYD = 121.9577 SDG	1 SDG = 0.0082 LYD
13 feb 2025	1 LYD = 122.2721 SDG	1 SDG = 0.0082 LYD
14 feb 2025	1 LYD = 122.4462 SDG	1 SDG = 0.0082 LYD
15 feb 2025	1 LYD = 122.8505 SDG	1 SDG = 0.0081 LYD
16 feb 2025	1 LYD = 122.8505 SDG	1 SDG = 0.0081 LYD
17 feb 2025	1 LYD = 122.484 SDG	1 SDG = 0.0082 LYD
18 feb 2025	1 LYD = 122.41 SDG	1 SDG = 0.0082 LYD
19 feb 2025	1 LYD = 123.0127 SDG	1 SDG = 0.0081 LYD
20 feb 2025	1 LYD = 122.8602 SDG	1 SDG = 0.0081 LYD
21 feb 2025	1 LYD = 122.9271 SDG	1 SDG = 0.0081 LYD
22 feb 2025	1 LYD = 122.9431 SDG	1 SDG = 0.0081 LYD
23 feb 2025	1 LYD = 122.9431 SDG	1 SDG = 0.0081 LYD
24 feb 2025	1 LYD = 122.8161 SDG	1 SDG = 0.0081 LYD
25 feb 2025	1 LYD = 123.2955 SDG	1 SDG = 0.0081 LYD
26 feb 2025	1 LYD = 122.9703 SDG	1 SDG = 0.0081 LYD
27 feb 2025	1 LYD = 122.9845 SDG	1 SDG = 0.0081 LYD
28 feb 2025	1 LYD = 123.0515 SDG	1 SDG = 0.0081 LYD

Mar 2025

Dato	LYD-SDG	SDG-LYD
01 mar 2025	1 LYD = 123.0288 SDG	1 SDG = 0.0081 LYD
02 mar 2025	1 LYD = 122.5985 SDG	1 SDG = 0.0082 LYD
03 mar 2025	1 LYD = 122.6327 SDG	1 SDG = 0.0082 LYD
04 mar 2025	1 LYD = 123.0539 SDG	1 SDG = 0.0081 LYD
05 mar 2025	1 LYD = 123.8413 SDG	1 SDG = 0.0081 LYD
06 mar 2025	1 LYD = 124.4735 SDG	1 SDG = 0.008 LYD
07 mar 2025	1 LYD = 124.4467 SDG	1 SDG = 0.008 LYD
08 mar 2025	1 LYD = 123.8651 SDG	1 SDG = 0.0081 LYD
09 mar 2025	1 LYD = 124.3601 SDG	1 SDG = 0.008 LYD
10 mar 2025	1 LYD = 124.0961 SDG	1 SDG = 0.0081 LYD
11 mar 2025	1 LYD = 124.6922 SDG	1 SDG = 0.008 LYD
12 mar 2025	1 LYD = 124.773 SDG	1 SDG = 0.008 LYD
13 mar 2025	1 LYD = 124.84 SDG	1 SDG = 0.008 LYD
14 mar 2025	1 LYD = 124.7168 SDG	1 SDG = 0.008 LYD
15 mar 2025	1 LYD = 125.132 SDG	1 SDG = 0.008 LYD
16 mar 2025	1 LYD = 124.466 SDG	1 SDG = 0.008 LYD
17 mar 2025	1 LYD = 124.7161 SDG	1 SDG = 0.008 LYD
18 mar 2025	1 LYD = 124.917 SDG	1 SDG = 0.008 LYD
19 mar 2025	1 LYD = 124.8039 SDG	1 SDG = 0.008 LYD
20 mar 2025	1 LYD = 124.652 SDG	1 SDG = 0.008 LYD
21 mar 2025	1 LYD = 124.8658 SDG	1 SDG = 0.008 LYD
22 mar 2025	1 LYD = 125.2132 SDG	1 SDG = 0.008 LYD
23 mar 2025	1 LYD = 124.5344 SDG	1 SDG = 0.008 LYD
24 mar 2025	1 LYD = 124.5089 SDG	1 SDG = 0.008 LYD
25 mar 2025	1 LYD = 124.7009 SDG	1 SDG = 0.008 LYD
26 mar 2025	1 LYD = 124.1065 SDG	1 SDG = 0.0081 LYD
27 mar 2025	1 LYD = 124.2103 SDG	1 SDG = 0.0081 LYD
28 mar 2025	1 LYD = 124.192 SDG	1 SDG = 0.0081 LYD
29 mar 2025	1 LYD = 124.2435 SDG	1 SDG = 0.008 LYD
30 mar 2025	1 LYD = 123.9069 SDG	1 SDG = 0.0081 LYD
31 mar 2025	1 LYD = 124.1755 SDG	1 SDG = 0.0081 LYD

Apr 2025

Dato	LYD-SDG	SDG-LYD
01 apr 2025	1 LYD = 124.9881 SDG	1 SDG = 0.008 LYD
02 apr 2025	1 LYD = 124.1178 SDG	1 SDG = 0.0081 LYD
03 apr 2025	1 LYD = 124.212 SDG	1 SDG = 0.0081 LYD
04 apr 2025	1 LYD = 124.4316 SDG	1 SDG = 0.008 LYD
05 apr 2025	1 LYD = 123.3931 SDG	1 SDG = 0.0081 LYD
06 apr 2025	1 LYD = 123.3931 SDG	1 SDG = 0.0081 LYD
07 apr 2025	1 LYD = 108.2268 SDG	1 SDG = 0.0092 LYD
08 apr 2025	1 LYD = 121.6287 SDG	1 SDG = 0.0082 LYD
09 apr 2025	1 LYD = 108.4128 SDG	1 SDG = 0.0092 LYD
10 apr 2025	1 LYD = 123.8683 SDG	1 SDG = 0.0081 LYD
11 apr 2025	1 LYD = 108.3456 SDG	1 SDG = 0.0092 LYD
12 apr 2025	1 LYD = 108.2861 SDG	1 SDG = 0.0092 LYD
13 apr 2025	1 LYD = 107.8064 SDG	1 SDG = 0.0093 LYD
14 apr 2025	1 LYD = 107.7898 SDG	1 SDG = 0.0093 LYD
15 apr 2025	1 LYD = 109.5316 SDG	1 SDG = 0.0091 LYD
16 apr 2025	1 LYD = 108.0278 SDG	1 SDG = 0.0093 LYD
17 apr 2025	1 LYD = 109.7519 SDG	1 SDG = 0.0091 LYD
18 apr 2025	1 LYD = 109.782 SDG	1 SDG = 0.0091 LYD
19 apr 2025	1 LYD = 109.7737 SDG	1 SDG = 0.0091 LYD
20 apr 2025	1 LYD = 109.7737 SDG	1 SDG = 0.0091 LYD
21 apr 2025	1 LYD = 109.7723 SDG	1 SDG = 0.0091 LYD
22 apr 2025	1 LYD = 110.4931 SDG	1 SDG = 0.0091 LYD
23 apr 2025	1 LYD = 110.4852 SDG	1 SDG = 0.0091 LYD
24 apr 2025	1 LYD = 109.814 SDG	1 SDG = 0.0091 LYD
25 apr 2025	1 LYD = 109.7496 SDG	1 SDG = 0.0091 LYD
26 apr 2025	1 LYD = 109.8809 SDG	1 SDG = 0.0091 LYD
27 apr 2025	1 LYD = 109.8809 SDG	1 SDG = 0.0091 LYD
28 apr 2025	1 LYD = 109.7301 SDG	1 SDG = 0.0091 LYD
29 apr 2025	1 LYD = 109.7954 SDG	1 SDG = 0.0091 LYD
30 apr 2025	1 LYD = 110.0414 SDG	1 SDG = 0.0091 LYD

May 2025

Dato	LYD-SDG	SDG-LYD
01 maj 2025	1 LYD = 109.6758 SDG	1 SDG = 0.0091 LYD
02 maj 2025	1 LYD = 109.9595 SDG	1 SDG = 0.0091 LYD
03 maj 2025	1 LYD = 109.7203 SDG	1 SDG = 0.0091 LYD
04 maj 2025	1 LYD = 109.7203 SDG	1 SDG = 0.0091 LYD
05 maj 2025	1 LYD = 110.0894 SDG	1 SDG = 0.0091 LYD
06 maj 2025	1 LYD = 109.6446 SDG	1 SDG = 0.0091 LYD
07 maj 2025	1 LYD = 110.0027 SDG	1 SDG = 0.0091 LYD
08 maj 2025	1 LYD = 110.0583 SDG	1 SDG = 0.0091 LYD
09 maj 2025	1 LYD = 109.6199 SDG	1 SDG = 0.0091 LYD
10 maj 2025	1 LYD = 110.4875 SDG	1 SDG = 0.0091 LYD
11 maj 2025	1 LYD = 109.6604 SDG	1 SDG = 0.0091 LYD
12 maj 2025	1 LYD = 109.7891 SDG	1 SDG = 0.0091 LYD
13 maj 2025	1 LYD = 109.383 SDG	1 SDG = 0.0091 LYD
14 maj 2025	1 LYD = 108.713 SDG	1 SDG = 0.0092 LYD
15 maj 2025	1 LYD = 108.7619 SDG	1 SDG = 0.0092 LYD
16 maj 2025	1 LYD = 108.8919 SDG	1 SDG = 0.0092 LYD
17 maj 2025	1 LYD = 108.492 SDG	1 SDG = 0.0092 LYD
18 maj 2025	1 LYD = 108.492 SDG	1 SDG = 0.0092 LYD
19 maj 2025	1 LYD = 108.8212 SDG	1 SDG = 0.0092 LYD
20 maj 2025	1 LYD = 109.5957 SDG	1 SDG = 0.0091 LYD
21 maj 2025	1 LYD = 109.583 SDG	1 SDG = 0.0091 LYD
22 maj 2025	1 LYD = 110.0443 SDG	1 SDG = 0.0091 LYD
23 maj 2025	1 LYD = 109.8738 SDG	1 SDG = 0.0091 LYD
24 maj 2025	1 LYD = 110.0923 SDG	1 SDG = 0.0091 LYD
25 maj 2025	1 LYD = 110.0923 SDG	1 SDG = 0.0091 LYD
26 maj 2025	1 LYD = 110.3422 SDG	1 SDG = 0.0091 LYD
27 maj 2025	1 LYD = 110.2192 SDG	1 SDG = 0.0091 LYD
28 maj 2025	1 LYD = 109.8093 SDG	1 SDG = 0.0091 LYD
29 maj 2025	1 LYD = 109.5664 SDG	1 SDG = 0.0091 LYD
30 maj 2025	1 LYD = 109.6879 SDG	1 SDG = 0.0091 LYD
31 maj 2025	1 LYD = 109.688 SDG	1 SDG = 0.0091 LYD

Jun 2025

Dato	LYD-SDG	SDG-LYD
01 jun 2025	1 LYD = 109.8375 SDG	1 SDG = 0.0091 LYD
02 jun 2025	1 LYD = 110.2323 SDG	1 SDG = 0.0091 LYD
03 jun 2025	1 LYD = 110.2556 SDG	1 SDG = 0.0091 LYD
04 jun 2025	1 LYD = 110.1129 SDG	1 SDG = 0.0091 LYD
05 jun 2025	1 LYD = 110.279 SDG	1 SDG = 0.0091 LYD
06 jun 2025	1 LYD = 110.183 SDG	1 SDG = 0.0091 LYD
07 jun 2025	1 LYD = 110.094 SDG	1 SDG = 0.0091 LYD
08 jun 2025	1 LYD = 110.094 SDG	1 SDG = 0.0091 LYD
09 jun 2025	1 LYD = 109.8945 SDG	1 SDG = 0.0091 LYD
10 jun 2025	1 LYD = 109.9577 SDG	1 SDG = 0.0091 LYD
11 jun 2025	1 LYD = 109.8635 SDG	1 SDG = 0.0091 LYD
12 jun 2025	1 LYD = 109.9323 SDG	1 SDG = 0.0091 LYD
13 jun 2025	1 LYD = 109.8163 SDG	1 SDG = 0.0091 LYD
14 jun 2025	1 LYD = 110.3901 SDG	1 SDG = 0.0091 LYD

LYD-SDG og SDG-LYD vekselkurser information

Libysk Dinar (LYD) er den valuta som bruges i Libyen. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libyen og Sudan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder