> LYD-PEN og PEN-LYD vekselkurser - 2026

LYD-PEN og PEN-LYD vekselkurser - 2026

LYD-PEN og PEN-LYD vekselkurser

Nedenfor kan du tjekke vekselkurser for LYD-PEN og PEN-LYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 LYD = 0,5493 PEN

1 PEN = 1,8205 LYD

1år 2år 3år

LYD til PENPEN til LYD

Jan 2026

Dato	LYD-PEN	PEN-LYD
01 jan 2026	1 LYD = 0.6211 PEN	1 PEN = 1.6101 LYD
02 jan 2026	1 LYD = 0.6206 PEN	1 PEN = 1.6115 LYD
03 jan 2026	1 LYD = 0.6206 PEN	1 PEN = 1.6115 LYD
04 jan 2026	1 LYD = 0.6206 PEN	1 PEN = 1.6115 LYD
05 jan 2026	1 LYD = 0.6195 PEN	1 PEN = 1.6142 LYD
06 jan 2026	1 LYD = 0.6215 PEN	1 PEN = 1.6091 LYD
07 jan 2026	1 LYD = 0.6203 PEN	1 PEN = 1.612 LYD
08 jan 2026	1 LYD = 0.6199 PEN	1 PEN = 1.6131 LYD
09 jan 2026	1 LYD = 0.62 PEN	1 PEN = 1.6128 LYD
10 jan 2026	1 LYD = 0.6193 PEN	1 PEN = 1.6147 LYD
11 jan 2026	1 LYD = 0.6195 PEN	1 PEN = 1.6142 LYD
12 jan 2026	1 LYD = 0.6196 PEN	1 PEN = 1.614 LYD
13 jan 2026	1 LYD = 0.6188 PEN	1 PEN = 1.616 LYD
14 jan 2026	1 LYD = 0.6182 PEN	1 PEN = 1.6176 LYD
15 jan 2026	1 LYD = 0.6183 PEN	1 PEN = 1.6173 LYD
16 jan 2026	1 LYD = 0.6184 PEN	1 PEN = 1.6171 LYD
17 jan 2026	1 LYD = 0.6184 PEN	1 PEN = 1.6171 LYD
18 jan 2026	1 LYD = 0.6184 PEN	1 PEN = 1.6171 LYD
19 jan 2026	1 LYD = 0.6181 PEN	1 PEN = 1.6178 LYD
20 jan 2026	1 LYD = 0.6177 PEN	1 PEN = 1.6189 LYD
21 jan 2026	1 LYD = 0.528 PEN	1 PEN = 1.8939 LYD
22 jan 2026	1 LYD = 0.5273 PEN	1 PEN = 1.8965 LYD
23 jan 2026	1 LYD = 0.5272 PEN	1 PEN = 1.8969 LYD
24 jan 2026	1 LYD = 0.5273 PEN	1 PEN = 1.8965 LYD
25 jan 2026	1 LYD = 0.5273 PEN	1 PEN = 1.8965 LYD
26 jan 2026	1 LYD = 0.5311 PEN	1 PEN = 1.883 LYD
27 jan 2026	1 LYD = 0.531 PEN	1 PEN = 1.8831 LYD
28 jan 2026	1 LYD = 0.5328 PEN	1 PEN = 1.8769 LYD
29 jan 2026	1 LYD = 0.5328 PEN	1 PEN = 1.8769 LYD
30 jan 2026	1 LYD = 0.5328 PEN	1 PEN = 1.8768 LYD
31 jan 2026	1 LYD = 0.5328 PEN	1 PEN = 1.8767 LYD

Feb 2026

Dato	LYD-PEN	PEN-LYD
01 feb 2026	1 LYD = 0.5328 PEN	1 PEN = 1.8768 LYD
02 feb 2026	1 LYD = 0.5331 PEN	1 PEN = 1.8758 LYD
03 feb 2026	1 LYD = 0.5325 PEN	1 PEN = 1.878 LYD
04 feb 2026	1 LYD = 0.5319 PEN	1 PEN = 1.8799 LYD
05 feb 2026	1 LYD = 0.5306 PEN	1 PEN = 1.8845 LYD
06 feb 2026	1 LYD = 0.5313 PEN	1 PEN = 1.882 LYD
07 feb 2026	1 LYD = 0.5333 PEN	1 PEN = 1.875 LYD
08 feb 2026	1 LYD = 0.5313 PEN	1 PEN = 1.882 LYD
09 feb 2026	1 LYD = 0.5312 PEN	1 PEN = 1.8825 LYD
10 feb 2026	1 LYD = 0.5326 PEN	1 PEN = 1.8775 LYD
11 feb 2026	1 LYD = 0.5333 PEN	1 PEN = 1.8751 LYD
12 feb 2026	1 LYD = 0.532 PEN	1 PEN = 1.8795 LYD
13 feb 2026	1 LYD = 0.5321 PEN	1 PEN = 1.8792 LYD
14 feb 2026	1 LYD = 0.5321 PEN	1 PEN = 1.8792 LYD
15 feb 2026	1 LYD = 0.5321 PEN	1 PEN = 1.8792 LYD
16 feb 2026	1 LYD = 0.5319 PEN	1 PEN = 1.88 LYD
17 feb 2026	1 LYD = 0.531 PEN	1 PEN = 1.8831 LYD
18 feb 2026	1 LYD = 0.5298 PEN	1 PEN = 1.8876 LYD
19 feb 2026	1 LYD = 0.5298 PEN	1 PEN = 1.8874 LYD
20 feb 2026	1 LYD = 0.531 PEN	1 PEN = 1.8833 LYD
21 feb 2026	1 LYD = 0.531 PEN	1 PEN = 1.8833 LYD
22 feb 2026	1 LYD = 0.531 PEN	1 PEN = 1.8833 LYD
23 feb 2026	1 LYD = 0.531 PEN	1 PEN = 1.8832 LYD
24 feb 2026	1 LYD = 0.5306 PEN	1 PEN = 1.8846 LYD
25 feb 2026	1 LYD = 0.5307 PEN	1 PEN = 1.8843 LYD
26 feb 2026	1 LYD = 0.5309 PEN	1 PEN = 1.8834 LYD
27 feb 2026	1 LYD = 0.5312 PEN	1 PEN = 1.8825 LYD
28 feb 2026	1 LYD = 0.5312 PEN	1 PEN = 1.8825 LYD

Mar 2026

Dato	LYD-PEN	PEN-LYD
01 mar 2026	1 LYD = 0.5312 PEN	1 PEN = 1.8825 LYD
02 mar 2026	1 LYD = 0.5299 PEN	1 PEN = 1.8872 LYD
03 mar 2026	1 LYD = 0.5294 PEN	1 PEN = 1.8889 LYD
04 mar 2026	1 LYD = 0.538 PEN	1 PEN = 1.8587 LYD
05 mar 2026	1 LYD = 0.5352 PEN	1 PEN = 1.8684 LYD
06 mar 2026	1 LYD = 0.5405 PEN	1 PEN = 1.85 LYD
07 mar 2026	1 LYD = 0.5405 PEN	1 PEN = 1.85 LYD
08 mar 2026	1 LYD = 0.5405 PEN	1 PEN = 1.85 LYD
09 mar 2026	1 LYD = 0.5451 PEN	1 PEN = 1.8345 LYD
10 mar 2026	1 LYD = 0.5465 PEN	1 PEN = 1.8299 LYD
11 mar 2026	1 LYD = 0.5388 PEN	1 PEN = 1.856 LYD
12 mar 2026	1 LYD = 0.5362 PEN	1 PEN = 1.8651 LYD
13 mar 2026	1 LYD = 0.5404 PEN	1 PEN = 1.8504 LYD
14 mar 2026	1 LYD = 0.5404 PEN	1 PEN = 1.8503 LYD
15 mar 2026	1 LYD = 0.5404 PEN	1 PEN = 1.8503 LYD
16 mar 2026	1 LYD = 0.5386 PEN	1 PEN = 1.8568 LYD
17 mar 2026	1 LYD = 0.5339 PEN	1 PEN = 1.873 LYD
18 mar 2026	1 LYD = 0.5353 PEN	1 PEN = 1.8682 LYD
19 mar 2026	1 LYD = 0.5378 PEN	1 PEN = 1.8593 LYD
20 mar 2026	1 LYD = 0.54 PEN	1 PEN = 1.8517 LYD
21 mar 2026	1 LYD = 0.5401 PEN	1 PEN = 1.8517 LYD
22 mar 2026	1 LYD = 0.5401 PEN	1 PEN = 1.8517 LYD
23 mar 2026	1 LYD = 0.5434 PEN	1 PEN = 1.8401 LYD
24 mar 2026	1 LYD = 0.5425 PEN	1 PEN = 1.8432 LYD
25 mar 2026	1 LYD = 0.5423 PEN	1 PEN = 1.8439 LYD
26 mar 2026	1 LYD = 0.542 PEN	1 PEN = 1.8451 LYD
27 mar 2026	1 LYD = 0.5457 PEN	1 PEN = 1.8325 LYD
28 mar 2026	1 LYD = 0.5427 PEN	1 PEN = 1.8428 LYD
29 mar 2026	1 LYD = 0.5457 PEN	1 PEN = 1.8325 LYD
30 mar 2026	1 LYD = 0.5451 PEN	1 PEN = 1.8345 LYD
31 mar 2026	1 LYD = 0.5454 PEN	1 PEN = 1.8335 LYD

Apr 2026

Dato	LYD-PEN	PEN-LYD
01 apr 2026	1 LYD = 0.5455 PEN	1 PEN = 1.8332 LYD
02 apr 2026	1 LYD = 0.541 PEN	1 PEN = 1.8484 LYD
03 apr 2026	1 LYD = 0.541 PEN	1 PEN = 1.8484 LYD
04 apr 2026	1 LYD = 0.541 PEN	1 PEN = 1.8484 LYD
05 apr 2026	1 LYD = 0.541 PEN	1 PEN = 1.8484 LYD
06 apr 2026	1 LYD = 0.541 PEN	1 PEN = 1.8484 LYD
07 apr 2026	1 LYD = 0.5359 PEN	1 PEN = 1.8661 LYD
08 apr 2026	1 LYD = 0.5398 PEN	1 PEN = 1.8524 LYD
09 apr 2026	1 LYD = 0.5324 PEN	1 PEN = 1.8784 LYD
10 apr 2026	1 LYD = 0.5309 PEN	1 PEN = 1.8836 LYD
11 apr 2026	1 LYD = 0.5309 PEN	1 PEN = 1.8836 LYD
12 apr 2026	1 LYD = 0.5309 PEN	1 PEN = 1.8836 LYD
13 apr 2026	1 LYD = 0.5337 PEN	1 PEN = 1.8737 LYD
14 apr 2026	1 LYD = 0.5324 PEN	1 PEN = 1.8783 LYD
15 apr 2026	1 LYD = 0.5356 PEN	1 PEN = 1.8671 LYD
16 apr 2026	1 LYD = 0.5439 PEN	1 PEN = 1.8384 LYD
17 apr 2026	1 LYD = 0.5441 PEN	1 PEN = 1.8379 LYD

LYD-PEN og PEN-LYD vekselkurser information

Libysk Dinar (LYD) er den valuta som bruges i Libyen. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libyen og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder