currencystats247.com

CurrencyStats247 > Vekselkurser > LYD-NZD og NZD-LYD vekselkurser - 2026

LYD-NZD og NZD-LYD vekselkurser - 2026

LYD-NZD og NZD-LYD vekselkurser

Nedenfor kan du tjekke vekselkurser for LYD-NZD og NZD-LYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LYD = 0,2757 NZD
1 NZD = 3,6273 LYD

Jan 2026

DatoLYD-NZDNZD-LYD
01 jan 2026 1 LYD = 0.3207 NZD 1 NZD = 3.1178 LYD
02 jan 2026 1 LYD = 0.3201 NZD 1 NZD = 3.1238 LYD
03 jan 2026 1 LYD = 0.3204 NZD 1 NZD = 3.1214 LYD
04 jan 2026 1 LYD = 0.3204 NZD 1 NZD = 3.1214 LYD
05 jan 2026 1 LYD = 0.32 NZD 1 NZD = 3.1247 LYD
06 jan 2026 1 LYD = 0.3194 NZD 1 NZD = 3.1313 LYD
07 jan 2026 1 LYD = 0.3187 NZD 1 NZD = 3.1377 LYD
08 jan 2026 1 LYD = 0.3206 NZD 1 NZD = 3.1196 LYD
09 jan 2026 1 LYD = 0.3219 NZD 1 NZD = 3.1061 LYD
10 jan 2026 1 LYD = 0.3212 NZD 1 NZD = 3.1132 LYD
11 jan 2026 1 LYD = 0.3215 NZD 1 NZD = 3.1109 LYD
12 jan 2026 1 LYD = 0.3203 NZD 1 NZD = 3.122 LYD
13 jan 2026 1 LYD = 0.3196 NZD 1 NZD = 3.129 LYD
14 jan 2026 1 LYD = 0.3204 NZD 1 NZD = 3.1207 LYD
15 jan 2026 1 LYD = 0.3204 NZD 1 NZD = 3.1208 LYD
16 jan 2026 1 LYD = 0.3195 NZD 1 NZD = 3.1298 LYD
17 jan 2026 1 LYD = 0.3196 NZD 1 NZD = 3.1294 LYD
18 jan 2026 1 LYD = 0.3196 NZD 1 NZD = 3.1294 LYD
19 jan 2026 1 LYD = 0.3182 NZD 1 NZD = 3.1429 LYD
20 jan 2026 1 LYD = 0.3155 NZD 1 NZD = 3.1693 LYD
21 jan 2026 1 LYD = 0.2685 NZD 1 NZD = 3.7248 LYD
22 jan 2026 1 LYD = 0.2673 NZD 1 NZD = 3.7411 LYD
23 jan 2026 1 LYD = 0.2661 NZD 1 NZD = 3.7582 LYD
24 jan 2026 1 LYD = 0.2662 NZD 1 NZD = 3.7572 LYD
25 jan 2026 1 LYD = 0.2689 NZD 1 NZD = 3.7184 LYD
26 jan 2026 1 LYD = 0.2655 NZD 1 NZD = 3.7668 LYD
27 jan 2026 1 LYD = 0.2649 NZD 1 NZD = 3.7747 LYD
28 jan 2026 1 LYD = 0.2639 NZD 1 NZD = 3.7891 LYD
29 jan 2026 1 LYD = 0.2624 NZD 1 NZD = 3.811 LYD
30 jan 2026 1 LYD = 0.2629 NZD 1 NZD = 3.8031 LYD
31 jan 2026 1 LYD = 0.2626 NZD 1 NZD = 3.8074 LYD

Feb 2026

DatoLYD-NZDNZD-LYD
01 feb 2026 1 LYD = 0.262 NZD 1 NZD = 3.8162 LYD
02 feb 2026 1 LYD = 0.2628 NZD 1 NZD = 3.8057 LYD
03 feb 2026 1 LYD = 0.2625 NZD 1 NZD = 3.81 LYD
04 feb 2026 1 LYD = 0.2625 NZD 1 NZD = 3.8091 LYD
05 feb 2026 1 LYD = 0.2633 NZD 1 NZD = 3.7979 LYD
06 feb 2026 1 LYD = 0.2635 NZD 1 NZD = 3.7946 LYD
07 feb 2026 1 LYD = 0.2632 NZD 1 NZD = 3.7991 LYD
08 feb 2026 1 LYD = 0.2652 NZD 1 NZD = 3.7704 LYD
09 feb 2026 1 LYD = 0.2626 NZD 1 NZD = 3.8084 LYD
10 feb 2026 1 LYD = 0.2625 NZD 1 NZD = 3.8091 LYD
11 feb 2026 1 LYD = 0.2621 NZD 1 NZD = 3.8158 LYD
12 feb 2026 1 LYD = 0.2612 NZD 1 NZD = 3.8279 LYD
13 feb 2026 1 LYD = 0.2633 NZD 1 NZD = 3.7976 LYD
14 feb 2026 1 LYD = 0.2628 NZD 1 NZD = 3.8048 LYD
15 feb 2026 1 LYD = 0.2639 NZD 1 NZD = 3.7887 LYD
16 feb 2026 1 LYD = 0.2625 NZD 1 NZD = 3.8102 LYD
17 feb 2026 1 LYD = 0.263 NZD 1 NZD = 3.8018 LYD
18 feb 2026 1 LYD = 0.2638 NZD 1 NZD = 3.7909 LYD
19 feb 2026 1 LYD = 0.2646 NZD 1 NZD = 3.7794 LYD
20 feb 2026 1 LYD = 0.2654 NZD 1 NZD = 3.7684 LYD
21 feb 2026 1 LYD = 0.2646 NZD 1 NZD = 3.7799 LYD
22 feb 2026 1 LYD = 0.2646 NZD 1 NZD = 3.7799 LYD
23 feb 2026 1 LYD = 0.2655 NZD 1 NZD = 3.7671 LYD
24 feb 2026 1 LYD = 0.2654 NZD 1 NZD = 3.7674 LYD
25 feb 2026 1 LYD = 0.265 NZD 1 NZD = 3.7736 LYD
26 feb 2026 1 LYD = 0.2643 NZD 1 NZD = 3.7842 LYD
27 feb 2026 1 LYD = 0.2648 NZD 1 NZD = 3.7761 LYD
28 feb 2026 1 LYD = 0.2644 NZD 1 NZD = 3.7815 LYD

Mar 2026

DatoLYD-NZDNZD-LYD
01 mar 2026 1 LYD = 0.2649 NZD 1 NZD = 3.7755 LYD
02 mar 2026 1 LYD = 0.2647 NZD 1 NZD = 3.7784 LYD
03 mar 2026 1 LYD = 0.2665 NZD 1 NZD = 3.7518 LYD
04 mar 2026 1 LYD = 0.2659 NZD 1 NZD = 3.7602 LYD
05 mar 2026 1 LYD = 0.265 NZD 1 NZD = 3.7741 LYD
06 mar 2026 1 LYD = 0.2672 NZD 1 NZD = 3.743 LYD
07 mar 2026 1 LYD = 0.2674 NZD 1 NZD = 3.7396 LYD
08 mar 2026 1 LYD = 0.2674 NZD 1 NZD = 3.7396 LYD
09 mar 2026 1 LYD = 0.2648 NZD 1 NZD = 3.7759 LYD
10 mar 2026 1 LYD = 0.2635 NZD 1 NZD = 3.7944 LYD
11 mar 2026 1 LYD = 0.2658 NZD 1 NZD = 3.7621 LYD
12 mar 2026 1 LYD = 0.2655 NZD 1 NZD = 3.7659 LYD
13 mar 2026 1 LYD = 0.2687 NZD 1 NZD = 3.721 LYD
14 mar 2026 1 LYD = 0.2713 NZD 1 NZD = 3.686 LYD
15 mar 2026 1 LYD = 0.2713 NZD 1 NZD = 3.686 LYD
16 mar 2026 1 LYD = 0.267 NZD 1 NZD = 3.7458 LYD
17 mar 2026 1 LYD = 0.2673 NZD 1 NZD = 3.7409 LYD
18 mar 2026 1 LYD = 0.2681 NZD 1 NZD = 3.7302 LYD
19 mar 2026 1 LYD = 0.269 NZD 1 NZD = 3.7168 LYD
20 mar 2026 1 LYD = 0.2664 NZD 1 NZD = 3.7541 LYD
21 mar 2026 1 LYD = 0.268 NZD 1 NZD = 3.7316 LYD
22 mar 2026 1 LYD = 0.268 NZD 1 NZD = 3.7316 LYD
23 mar 2026 1 LYD = 0.2687 NZD 1 NZD = 3.7221 LYD
24 mar 2026 1 LYD = 0.2693 NZD 1 NZD = 3.7139 LYD
25 mar 2026 1 LYD = 0.2692 NZD 1 NZD = 3.7148 LYD
26 mar 2026 1 LYD = 0.2713 NZD 1 NZD = 3.6859 LYD
27 mar 2026 1 LYD = 0.2722 NZD 1 NZD = 3.6733 LYD
28 mar 2026 1 LYD = 0.273 NZD 1 NZD = 3.6625 LYD
29 mar 2026 1 LYD = 0.2744 NZD 1 NZD = 3.6442 LYD
30 mar 2026 1 LYD = 0.2731 NZD 1 NZD = 3.6618 LYD
31 mar 2026 1 LYD = 0.2724 NZD 1 NZD = 3.6704 LYD

Apr 2026

DatoLYD-NZDNZD-LYD
01 apr 2026 1 LYD = 0.2715 NZD 1 NZD = 3.6826 LYD
02 apr 2026 1 LYD = 0.2742 NZD 1 NZD = 3.6463 LYD
03 apr 2026 1 LYD = 0.2744 NZD 1 NZD = 3.6441 LYD
04 apr 2026 1 LYD = 0.2753 NZD 1 NZD = 3.6319 LYD
05 apr 2026 1 LYD = 0.2744 NZD 1 NZD = 3.6443 LYD
06 apr 2026 1 LYD = 0.2739 NZD 1 NZD = 3.6504 LYD
07 apr 2026 1 LYD = 0.2741 NZD 1 NZD = 3.648 LYD
08 apr 2026 1 LYD = 0.2704 NZD 1 NZD = 3.6985 LYD
09 apr 2026 1 LYD = 0.2697 NZD 1 NZD = 3.7072 LYD
10 apr 2026 1 LYD = 0.2692 NZD 1 NZD = 3.7152 LYD
11 apr 2026 1 LYD = 0.27 NZD 1 NZD = 3.7038 LYD
12 apr 2026 1 LYD = 0.2692 NZD 1 NZD = 3.7143 LYD
13 apr 2026 1 LYD = 0.2703 NZD 1 NZD = 3.6997 LYD
14 apr 2026 1 LYD = 0.2676 NZD 1 NZD = 3.7374 LYD
15 apr 2026 1 LYD = 0.268 NZD 1 NZD = 3.7312 LYD
16 apr 2026 1 LYD = 0.2683 NZD 1 NZD = 3.7274 LYD
17 apr 2026 1 LYD = 0.2687 NZD 1 NZD = 3.7218 LYD

LYD-NZD og NZD-LYD vekselkurser information

Libysk Dinar (LYD) er den valuta som bruges i Libyen. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libyen og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats