currencystats247.com

CurrencyStats247 > Vekselkurser > LYD-NZD og NZD-LYD vekselkurser - 2025

LYD-NZD og NZD-LYD vekselkurser - 2025

LYD-NZD og NZD-LYD vekselkurser

Nedenfor kan du tjekke vekselkurser for LYD-NZD og NZD-LYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LYD = 0,3552 NZD
1 NZD = 2,815 LYD

Jan 2025

DatoLYD-NZDNZD-LYD
01 jan 2025 1 LYD = 0.364 NZD 1 NZD = 2.7472 LYD
02 jan 2025 1 LYD = 0.3627 NZD 1 NZD = 2.7574 LYD
03 jan 2025 1 LYD = 0.3629 NZD 1 NZD = 2.7556 LYD
04 jan 2025 1 LYD = 0.3654 NZD 1 NZD = 2.7365 LYD
05 jan 2025 1 LYD = 0.3631 NZD 1 NZD = 2.754 LYD
06 jan 2025 1 LYD = 0.3563 NZD 1 NZD = 2.8066 LYD
07 jan 2025 1 LYD = 0.3582 NZD 1 NZD = 2.792 LYD
08 jan 2025 1 LYD = 0.3622 NZD 1 NZD = 2.7607 LYD
09 jan 2025 1 LYD = 0.3617 NZD 1 NZD = 2.7647 LYD
10 jan 2025 1 LYD = 0.3623 NZD 1 NZD = 2.7603 LYD
11 jan 2025 1 LYD = 0.3622 NZD 1 NZD = 2.7608 LYD
12 jan 2025 1 LYD = 0.3625 NZD 1 NZD = 2.7585 LYD
13 jan 2025 1 LYD = 0.3629 NZD 1 NZD = 2.7556 LYD
14 jan 2025 1 LYD = 0.3604 NZD 1 NZD = 2.7745 LYD
15 jan 2025 1 LYD = 0.3606 NZD 1 NZD = 2.7731 LYD
16 jan 2025 1 LYD = 0.3613 NZD 1 NZD = 2.768 LYD
17 jan 2025 1 LYD = 0.362 NZD 1 NZD = 2.7622 LYD
18 jan 2025 1 LYD = 0.3624 NZD 1 NZD = 2.7592 LYD
19 jan 2025 1 LYD = 0.3623 NZD 1 NZD = 2.7605 LYD
20 jan 2025 1 LYD = 0.3603 NZD 1 NZD = 2.7757 LYD
21 jan 2025 1 LYD = 0.3609 NZD 1 NZD = 2.7712 LYD
22 jan 2025 1 LYD = 0.3598 NZD 1 NZD = 2.7791 LYD
23 jan 2025 1 LYD = 0.3585 NZD 1 NZD = 2.7892 LYD
24 jan 2025 1 LYD = 0.3561 NZD 1 NZD = 2.8079 LYD
25 jan 2025 1 LYD = 0.3598 NZD 1 NZD = 2.7794 LYD
26 jan 2025 1 LYD = 0.3566 NZD 1 NZD = 2.8045 LYD
27 jan 2025 1 LYD = 0.3575 NZD 1 NZD = 2.7969 LYD
28 jan 2025 1 LYD = 0.3602 NZD 1 NZD = 2.7759 LYD
29 jan 2025 1 LYD = 0.3607 NZD 1 NZD = 2.7721 LYD
30 jan 2025 1 LYD = 0.3609 NZD 1 NZD = 2.7705 LYD
31 jan 2025 1 LYD = 0.361 NZD 1 NZD = 2.7704 LYD

Feb 2025

DatoLYD-NZDNZD-LYD
01 feb 2025 1 LYD = 0.3615 NZD 1 NZD = 2.7664 LYD
02 feb 2025 1 LYD = 0.361 NZD 1 NZD = 2.7701 LYD
03 feb 2025 1 LYD = 0.3654 NZD 1 NZD = 2.737 LYD
04 feb 2025 1 LYD = 0.3617 NZD 1 NZD = 2.7649 LYD
05 feb 2025 1 LYD = 0.3579 NZD 1 NZD = 2.7939 LYD
06 feb 2025 1 LYD = 0.3596 NZD 1 NZD = 2.7806 LYD
07 feb 2025 1 LYD = 0.3588 NZD 1 NZD = 2.7872 LYD
08 feb 2025 1 LYD = 0.3582 NZD 1 NZD = 2.7914 LYD
09 feb 2025 1 LYD = 0.3582 NZD 1 NZD = 2.7914 LYD
10 feb 2025 1 LYD = 0.36 NZD 1 NZD = 2.7777 LYD
11 feb 2025 1 LYD = 0.3596 NZD 1 NZD = 2.781 LYD
12 feb 2025 1 LYD = 0.3597 NZD 1 NZD = 2.7802 LYD
13 feb 2025 1 LYD = 0.3614 NZD 1 NZD = 2.7674 LYD
14 feb 2025 1 LYD = 0.3569 NZD 1 NZD = 2.8018 LYD
15 feb 2025 1 LYD = 0.3568 NZD 1 NZD = 2.8024 LYD
16 feb 2025 1 LYD = 0.3568 NZD 1 NZD = 2.8024 LYD
17 feb 2025 1 LYD = 0.3554 NZD 1 NZD = 2.8138 LYD
18 feb 2025 1 LYD = 0.3573 NZD 1 NZD = 2.7986 LYD
19 feb 2025 1 LYD = 0.3583 NZD 1 NZD = 2.7908 LYD
20 feb 2025 1 LYD = 0.3571 NZD 1 NZD = 2.8003 LYD
21 feb 2025 1 LYD = 0.3552 NZD 1 NZD = 2.8152 LYD
22 feb 2025 1 LYD = 0.3563 NZD 1 NZD = 2.8069 LYD
23 feb 2025 1 LYD = 0.3563 NZD 1 NZD = 2.8067 LYD
24 feb 2025 1 LYD = 0.3558 NZD 1 NZD = 2.8102 LYD
25 feb 2025 1 LYD = 0.3587 NZD 1 NZD = 2.7879 LYD
26 feb 2025 1 LYD = 0.3594 NZD 1 NZD = 2.7827 LYD
27 feb 2025 1 LYD = 0.3602 NZD 1 NZD = 2.7766 LYD
28 feb 2025 1 LYD = 0.3655 NZD 1 NZD = 2.7356 LYD

Mar 2025

DatoLYD-NZDNZD-LYD
01 mar 2025 1 LYD = 0.3657 NZD 1 NZD = 2.7346 LYD
02 mar 2025 1 LYD = 0.3656 NZD 1 NZD = 2.735 LYD
03 mar 2025 1 LYD = 0.3651 NZD 1 NZD = 2.7388 LYD
04 mar 2025 1 LYD = 0.363 NZD 1 NZD = 2.7549 LYD
05 mar 2025 1 LYD = 0.3624 NZD 1 NZD = 2.7595 LYD
06 mar 2025 1 LYD = 0.361 NZD 1 NZD = 2.7703 LYD
07 mar 2025 1 LYD = 0.3622 NZD 1 NZD = 2.7606 LYD
08 mar 2025 1 LYD = 0.3611 NZD 1 NZD = 2.7696 LYD
09 mar 2025 1 LYD = 0.3624 NZD 1 NZD = 2.7597 LYD
10 mar 2025 1 LYD = 0.3612 NZD 1 NZD = 2.7684 LYD
11 mar 2025 1 LYD = 0.3634 NZD 1 NZD = 2.7516 LYD
12 mar 2025 1 LYD = 0.3633 NZD 1 NZD = 2.7526 LYD
13 mar 2025 1 LYD = 0.3643 NZD 1 NZD = 2.7451 LYD
14 mar 2025 1 LYD = 0.3619 NZD 1 NZD = 2.7635 LYD
15 mar 2025 1 LYD = 0.3619 NZD 1 NZD = 2.7629 LYD
16 mar 2025 1 LYD = 0.3616 NZD 1 NZD = 2.7656 LYD
17 mar 2025 1 LYD = 0.3587 NZD 1 NZD = 2.7877 LYD
18 mar 2025 1 LYD = 0.3578 NZD 1 NZD = 2.795 LYD
19 mar 2025 1 LYD = 0.3587 NZD 1 NZD = 2.7882 LYD
20 mar 2025 1 LYD = 0.3619 NZD 1 NZD = 2.7633 LYD
21 mar 2025 1 LYD = 0.361 NZD 1 NZD = 2.7697 LYD
22 mar 2025 1 LYD = 0.3635 NZD 1 NZD = 2.7508 LYD
23 mar 2025 1 LYD = 0.3627 NZD 1 NZD = 2.7574 LYD
24 mar 2025 1 LYD = 0.3631 NZD 1 NZD = 2.7542 LYD
25 mar 2025 1 LYD = 0.3611 NZD 1 NZD = 2.7692 LYD
26 mar 2025 1 LYD = 0.3591 NZD 1 NZD = 2.7845 LYD
27 mar 2025 1 LYD = 0.3601 NZD 1 NZD = 2.7774 LYD
28 mar 2025 1 LYD = 0.3614 NZD 1 NZD = 2.7671 LYD
29 mar 2025 1 LYD = 0.3618 NZD 1 NZD = 2.7642 LYD
30 mar 2025 1 LYD = 0.3617 NZD 1 NZD = 2.7647 LYD
31 mar 2025 1 LYD = 0.3635 NZD 1 NZD = 2.7507 LYD

Apr 2025

DatoLYD-NZDNZD-LYD
01 apr 2025 1 LYD = 0.3666 NZD 1 NZD = 2.7277 LYD
02 apr 2025 1 LYD = 0.3601 NZD 1 NZD = 2.7773 LYD
03 apr 2025 1 LYD = 0.3557 NZD 1 NZD = 2.8115 LYD
04 apr 2025 1 LYD = 0.3668 NZD 1 NZD = 2.726 LYD
05 apr 2025 1 LYD = 0.3672 NZD 1 NZD = 2.7233 LYD
06 apr 2025 1 LYD = 0.3672 NZD 1 NZD = 2.7231 LYD
07 apr 2025 1 LYD = 0.3228 NZD 1 NZD = 3.0984 LYD
08 apr 2025 1 LYD = 0.3623 NZD 1 NZD = 2.7602 LYD
09 apr 2025 1 LYD = 0.3254 NZD 1 NZD = 3.0736 LYD
10 apr 2025 1 LYD = 0.3621 NZD 1 NZD = 2.7615 LYD
11 apr 2025 1 LYD = 0.3107 NZD 1 NZD = 3.2186 LYD
12 apr 2025 1 LYD = 0.3095 NZD 1 NZD = 3.2314 LYD
13 apr 2025 1 LYD = 0.309 NZD 1 NZD = 3.2367 LYD
14 apr 2025 1 LYD = 0.3063 NZD 1 NZD = 3.265 LYD
15 apr 2025 1 LYD = 0.3083 NZD 1 NZD = 3.2438 LYD
16 apr 2025 1 LYD = 0.3042 NZD 1 NZD = 3.2878 LYD
17 apr 2025 1 LYD = 0.3077 NZD 1 NZD = 3.2501 LYD
18 apr 2025 1 LYD = 0.306 NZD 1 NZD = 3.2675 LYD
19 apr 2025 1 LYD = 0.308 NZD 1 NZD = 3.2463 LYD

LYD-NZD og NZD-LYD vekselkurser information

Libysk Dinar (LYD) er den valuta som bruges i Libyen. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libyen og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats