currencystats247.com

CurrencyStats247 > Vekselkurser > LYD-NZD og NZD-LYD vekselkurser - 2025

LYD-NZD og NZD-LYD vekselkurser - 2025

LYD-NZD og NZD-LYD vekselkurser

Nedenfor kan du tjekke vekselkurser for LYD-NZD og NZD-LYD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LYD = 0,3376 NZD
1 NZD = 2,9618 LYD

Jan 2025

DatoLYD-NZDNZD-LYD
01 jan 2025 1 LYD = 0.364 NZD 1 NZD = 2.7472 LYD
02 jan 2025 1 LYD = 0.3627 NZD 1 NZD = 2.7574 LYD
03 jan 2025 1 LYD = 0.3629 NZD 1 NZD = 2.7556 LYD
04 jan 2025 1 LYD = 0.3654 NZD 1 NZD = 2.7365 LYD
05 jan 2025 1 LYD = 0.3631 NZD 1 NZD = 2.754 LYD
06 jan 2025 1 LYD = 0.3563 NZD 1 NZD = 2.8066 LYD
07 jan 2025 1 LYD = 0.3582 NZD 1 NZD = 2.792 LYD
08 jan 2025 1 LYD = 0.3622 NZD 1 NZD = 2.7607 LYD
09 jan 2025 1 LYD = 0.3617 NZD 1 NZD = 2.7647 LYD
10 jan 2025 1 LYD = 0.3623 NZD 1 NZD = 2.7603 LYD
11 jan 2025 1 LYD = 0.3622 NZD 1 NZD = 2.7608 LYD
12 jan 2025 1 LYD = 0.3625 NZD 1 NZD = 2.7585 LYD
13 jan 2025 1 LYD = 0.3629 NZD 1 NZD = 2.7556 LYD
14 jan 2025 1 LYD = 0.3604 NZD 1 NZD = 2.7745 LYD
15 jan 2025 1 LYD = 0.3606 NZD 1 NZD = 2.7731 LYD
16 jan 2025 1 LYD = 0.3613 NZD 1 NZD = 2.768 LYD
17 jan 2025 1 LYD = 0.362 NZD 1 NZD = 2.7622 LYD
18 jan 2025 1 LYD = 0.3624 NZD 1 NZD = 2.7592 LYD
19 jan 2025 1 LYD = 0.3623 NZD 1 NZD = 2.7605 LYD
20 jan 2025 1 LYD = 0.3603 NZD 1 NZD = 2.7757 LYD
21 jan 2025 1 LYD = 0.3609 NZD 1 NZD = 2.7712 LYD
22 jan 2025 1 LYD = 0.3598 NZD 1 NZD = 2.7791 LYD
23 jan 2025 1 LYD = 0.3585 NZD 1 NZD = 2.7892 LYD
24 jan 2025 1 LYD = 0.3561 NZD 1 NZD = 2.8079 LYD
25 jan 2025 1 LYD = 0.3598 NZD 1 NZD = 2.7794 LYD
26 jan 2025 1 LYD = 0.3566 NZD 1 NZD = 2.8045 LYD
27 jan 2025 1 LYD = 0.3575 NZD 1 NZD = 2.7969 LYD
28 jan 2025 1 LYD = 0.3602 NZD 1 NZD = 2.7759 LYD
29 jan 2025 1 LYD = 0.3607 NZD 1 NZD = 2.7721 LYD
30 jan 2025 1 LYD = 0.3609 NZD 1 NZD = 2.7705 LYD
31 jan 2025 1 LYD = 0.361 NZD 1 NZD = 2.7704 LYD

Feb 2025

DatoLYD-NZDNZD-LYD
01 feb 2025 1 LYD = 0.3615 NZD 1 NZD = 2.7664 LYD
02 feb 2025 1 LYD = 0.361 NZD 1 NZD = 2.7701 LYD
03 feb 2025 1 LYD = 0.3654 NZD 1 NZD = 2.737 LYD
04 feb 2025 1 LYD = 0.3617 NZD 1 NZD = 2.7649 LYD
05 feb 2025 1 LYD = 0.3579 NZD 1 NZD = 2.7939 LYD
06 feb 2025 1 LYD = 0.3596 NZD 1 NZD = 2.7806 LYD
07 feb 2025 1 LYD = 0.3588 NZD 1 NZD = 2.7872 LYD
08 feb 2025 1 LYD = 0.3582 NZD 1 NZD = 2.7914 LYD
09 feb 2025 1 LYD = 0.3582 NZD 1 NZD = 2.7914 LYD
10 feb 2025 1 LYD = 0.36 NZD 1 NZD = 2.7777 LYD
11 feb 2025 1 LYD = 0.3596 NZD 1 NZD = 2.781 LYD
12 feb 2025 1 LYD = 0.3597 NZD 1 NZD = 2.7802 LYD
13 feb 2025 1 LYD = 0.3614 NZD 1 NZD = 2.7674 LYD
14 feb 2025 1 LYD = 0.3569 NZD 1 NZD = 2.8018 LYD
15 feb 2025 1 LYD = 0.3568 NZD 1 NZD = 2.8024 LYD
16 feb 2025 1 LYD = 0.3568 NZD 1 NZD = 2.8024 LYD
17 feb 2025 1 LYD = 0.3554 NZD 1 NZD = 2.8138 LYD
18 feb 2025 1 LYD = 0.3573 NZD 1 NZD = 2.7986 LYD
19 feb 2025 1 LYD = 0.3583 NZD 1 NZD = 2.7908 LYD
20 feb 2025 1 LYD = 0.3571 NZD 1 NZD = 2.8003 LYD
21 feb 2025 1 LYD = 0.3552 NZD 1 NZD = 2.8152 LYD
22 feb 2025 1 LYD = 0.3563 NZD 1 NZD = 2.8069 LYD
23 feb 2025 1 LYD = 0.3563 NZD 1 NZD = 2.8067 LYD
24 feb 2025 1 LYD = 0.3558 NZD 1 NZD = 2.8102 LYD
25 feb 2025 1 LYD = 0.3587 NZD 1 NZD = 2.7879 LYD
26 feb 2025 1 LYD = 0.3594 NZD 1 NZD = 2.7827 LYD
27 feb 2025 1 LYD = 0.3602 NZD 1 NZD = 2.7766 LYD
28 feb 2025 1 LYD = 0.3655 NZD 1 NZD = 2.7356 LYD

Mar 2025

DatoLYD-NZDNZD-LYD
01 mar 2025 1 LYD = 0.3657 NZD 1 NZD = 2.7346 LYD
02 mar 2025 1 LYD = 0.3656 NZD 1 NZD = 2.735 LYD
03 mar 2025 1 LYD = 0.3651 NZD 1 NZD = 2.7388 LYD
04 mar 2025 1 LYD = 0.363 NZD 1 NZD = 2.7549 LYD
05 mar 2025 1 LYD = 0.3624 NZD 1 NZD = 2.7595 LYD
06 mar 2025 1 LYD = 0.361 NZD 1 NZD = 2.7703 LYD
07 mar 2025 1 LYD = 0.3622 NZD 1 NZD = 2.7606 LYD
08 mar 2025 1 LYD = 0.3611 NZD 1 NZD = 2.7696 LYD
09 mar 2025 1 LYD = 0.3624 NZD 1 NZD = 2.7597 LYD
10 mar 2025 1 LYD = 0.3612 NZD 1 NZD = 2.7684 LYD
11 mar 2025 1 LYD = 0.3634 NZD 1 NZD = 2.7516 LYD
12 mar 2025 1 LYD = 0.3633 NZD 1 NZD = 2.7526 LYD
13 mar 2025 1 LYD = 0.3643 NZD 1 NZD = 2.7451 LYD
14 mar 2025 1 LYD = 0.3619 NZD 1 NZD = 2.7635 LYD
15 mar 2025 1 LYD = 0.3619 NZD 1 NZD = 2.7629 LYD
16 mar 2025 1 LYD = 0.3616 NZD 1 NZD = 2.7656 LYD
17 mar 2025 1 LYD = 0.3587 NZD 1 NZD = 2.7877 LYD
18 mar 2025 1 LYD = 0.3578 NZD 1 NZD = 2.795 LYD
19 mar 2025 1 LYD = 0.3587 NZD 1 NZD = 2.7882 LYD
20 mar 2025 1 LYD = 0.3619 NZD 1 NZD = 2.7633 LYD
21 mar 2025 1 LYD = 0.361 NZD 1 NZD = 2.7697 LYD
22 mar 2025 1 LYD = 0.3635 NZD 1 NZD = 2.7508 LYD
23 mar 2025 1 LYD = 0.3627 NZD 1 NZD = 2.7574 LYD
24 mar 2025 1 LYD = 0.3631 NZD 1 NZD = 2.7542 LYD
25 mar 2025 1 LYD = 0.3611 NZD 1 NZD = 2.7692 LYD
26 mar 2025 1 LYD = 0.3591 NZD 1 NZD = 2.7845 LYD
27 mar 2025 1 LYD = 0.3601 NZD 1 NZD = 2.7774 LYD
28 mar 2025 1 LYD = 0.3614 NZD 1 NZD = 2.7671 LYD
29 mar 2025 1 LYD = 0.3618 NZD 1 NZD = 2.7642 LYD
30 mar 2025 1 LYD = 0.3617 NZD 1 NZD = 2.7647 LYD
31 mar 2025 1 LYD = 0.3635 NZD 1 NZD = 2.7507 LYD

Apr 2025

DatoLYD-NZDNZD-LYD
01 apr 2025 1 LYD = 0.3666 NZD 1 NZD = 2.7277 LYD
02 apr 2025 1 LYD = 0.3601 NZD 1 NZD = 2.7773 LYD
03 apr 2025 1 LYD = 0.3557 NZD 1 NZD = 2.8115 LYD
04 apr 2025 1 LYD = 0.3668 NZD 1 NZD = 2.726 LYD
05 apr 2025 1 LYD = 0.3672 NZD 1 NZD = 2.7233 LYD
06 apr 2025 1 LYD = 0.3672 NZD 1 NZD = 2.7231 LYD
07 apr 2025 1 LYD = 0.3228 NZD 1 NZD = 3.0984 LYD
08 apr 2025 1 LYD = 0.3623 NZD 1 NZD = 2.7602 LYD
09 apr 2025 1 LYD = 0.3254 NZD 1 NZD = 3.0736 LYD
10 apr 2025 1 LYD = 0.3621 NZD 1 NZD = 2.7615 LYD
11 apr 2025 1 LYD = 0.3107 NZD 1 NZD = 3.2186 LYD
12 apr 2025 1 LYD = 0.3095 NZD 1 NZD = 3.2314 LYD
13 apr 2025 1 LYD = 0.309 NZD 1 NZD = 3.2367 LYD
14 apr 2025 1 LYD = 0.3063 NZD 1 NZD = 3.265 LYD
15 apr 2025 1 LYD = 0.3083 NZD 1 NZD = 3.2438 LYD
16 apr 2025 1 LYD = 0.3042 NZD 1 NZD = 3.2878 LYD
17 apr 2025 1 LYD = 0.3077 NZD 1 NZD = 3.2501 LYD
18 apr 2025 1 LYD = 0.306 NZD 1 NZD = 3.2675 LYD
19 apr 2025 1 LYD = 0.308 NZD 1 NZD = 3.2463 LYD
20 apr 2025 1 LYD = 0.306 NZD 1 NZD = 3.2678 LYD
21 apr 2025 1 LYD = 0.306 NZD 1 NZD = 3.2678 LYD
22 apr 2025 1 LYD = 0.3069 NZD 1 NZD = 3.2588 LYD
23 apr 2025 1 LYD = 0.3073 NZD 1 NZD = 3.2543 LYD
24 apr 2025 1 LYD = 0.3061 NZD 1 NZD = 3.2666 LYD
25 apr 2025 1 LYD = 0.3067 NZD 1 NZD = 3.2605 LYD
26 apr 2025 1 LYD = 0.3067 NZD 1 NZD = 3.2604 LYD
27 apr 2025 1 LYD = 0.307 NZD 1 NZD = 3.2577 LYD
28 apr 2025 1 LYD = 0.307 NZD 1 NZD = 3.2572 LYD
29 apr 2025 1 LYD = 0.3072 NZD 1 NZD = 3.2556 LYD
30 apr 2025 1 LYD = 0.3095 NZD 1 NZD = 3.2314 LYD

May 2025

DatoLYD-NZDNZD-LYD
01 maj 2025 1 LYD = 0.3081 NZD 1 NZD = 3.2456 LYD
02 maj 2025 1 LYD = 0.3081 NZD 1 NZD = 3.2456 LYD
03 maj 2025 1 LYD = 0.3073 NZD 1 NZD = 3.254 LYD
04 maj 2025 1 LYD = 0.3073 NZD 1 NZD = 3.2537 LYD
05 maj 2025 1 LYD = 0.3063 NZD 1 NZD = 3.2646 LYD
06 maj 2025 1 LYD = 0.3054 NZD 1 NZD = 3.2749 LYD
07 maj 2025 1 LYD = 0.3059 NZD 1 NZD = 3.2688 LYD
08 maj 2025 1 LYD = 0.3093 NZD 1 NZD = 3.2333 LYD
09 maj 2025 1 LYD = 0.3098 NZD 1 NZD = 3.2279 LYD
10 maj 2025 1 LYD = 0.3113 NZD 1 NZD = 3.212 LYD
11 maj 2025 1 LYD = 0.309 NZD 1 NZD = 3.2362 LYD
12 maj 2025 1 LYD = 0.3112 NZD 1 NZD = 3.2133 LYD
13 maj 2025 1 LYD = 0.309 NZD 1 NZD = 3.2368 LYD
14 maj 2025 1 LYD = 0.3046 NZD 1 NZD = 3.2829 LYD
15 maj 2025 1 LYD = 0.3083 NZD 1 NZD = 3.2437 LYD
16 maj 2025 1 LYD = 0.3072 NZD 1 NZD = 3.2547 LYD
17 maj 2025 1 LYD = 0.3072 NZD 1 NZD = 3.2555 LYD
18 maj 2025 1 LYD = 0.3067 NZD 1 NZD = 3.2604 LYD
19 maj 2025 1 LYD = 0.3064 NZD 1 NZD = 3.2641 LYD
20 maj 2025 1 LYD = 0.3089 NZD 1 NZD = 3.2376 LYD
21 maj 2025 1 LYD = 0.3073 NZD 1 NZD = 3.2546 LYD
22 maj 2025 1 LYD = 0.3101 NZD 1 NZD = 3.2245 LYD
23 maj 2025 1 LYD = 0.3068 NZD 1 NZD = 3.2589 LYD
24 maj 2025 1 LYD = 0.3063 NZD 1 NZD = 3.2649 LYD
25 maj 2025 1 LYD = 0.3063 NZD 1 NZD = 3.2648 LYD
26 maj 2025 1 LYD = 0.3057 NZD 1 NZD = 3.2715 LYD
27 maj 2025 1 LYD = 0.3082 NZD 1 NZD = 3.2445 LYD
28 maj 2025 1 LYD = 0.3066 NZD 1 NZD = 3.2611 LYD
29 maj 2025 1 LYD = 0.3057 NZD 1 NZD = 3.2714 LYD
30 maj 2025 1 LYD = 0.3066 NZD 1 NZD = 3.2616 LYD
31 maj 2025 1 LYD = 0.3062 NZD 1 NZD = 3.2656 LYD

Jun 2025

DatoLYD-NZDNZD-LYD
01 jun 2025 1 LYD = 0.3066 NZD 1 NZD = 3.262 LYD
02 jun 2025 1 LYD = 0.305 NZD 1 NZD = 3.2783 LYD
03 jun 2025 1 LYD = 0.3063 NZD 1 NZD = 3.2652 LYD
04 jun 2025 1 LYD = 0.3048 NZD 1 NZD = 3.2807 LYD
05 jun 2025 1 LYD = 0.3038 NZD 1 NZD = 3.2921 LYD
06 jun 2025 1 LYD = 0.3043 NZD 1 NZD = 3.2859 LYD
07 jun 2025 1 LYD = 0.3048 NZD 1 NZD = 3.281 LYD
08 jun 2025 1 LYD = 0.3049 NZD 1 NZD = 3.2798 LYD
09 jun 2025 1 LYD = 0.3027 NZD 1 NZD = 3.3036 LYD
10 jun 2025 1 LYD = 0.3025 NZD 1 NZD = 3.3063 LYD
11 jun 2025 1 LYD = 0.3036 NZD 1 NZD = 3.2935 LYD
12 jun 2025 1 LYD = 0.3025 NZD 1 NZD = 3.3062 LYD
13 jun 2025 1 LYD = 0.3044 NZD 1 NZD = 3.2849 LYD
14 jun 2025 1 LYD = 0.3052 NZD 1 NZD = 3.2768 LYD

LYD-NZD og NZD-LYD vekselkurser information

Libysk Dinar (LYD) er den valuta som bruges i Libyen. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libyen og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats