currencystats247.com

CurrencyStats247 > Vekselkurser > LYD-NGN og NGN-LYD vekselkurser - 2026

LYD-NGN og NGN-LYD vekselkurser - 2026

LYD-NGN og NGN-LYD vekselkurser

Nedenfor kan du tjekke vekselkurser for LYD-NGN og NGN-LYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LYD = 224,0866 NGN
1 NGN = 0,0045 LYD

Jan 2026

DatoLYD-NGNNGN-LYD
01 jan 2026 1 LYD = 266.6891 NGN 1 NGN = 0.0037 LYD
02 jan 2026 1 LYD = 265.4458 NGN 1 NGN = 0.0038 LYD
03 jan 2026 1 LYD = 265.058 NGN 1 NGN = 0.0038 LYD
04 jan 2026 1 LYD = 265.058 NGN 1 NGN = 0.0038 LYD
05 jan 2026 1 LYD = 264.6318 NGN 1 NGN = 0.0038 LYD
06 jan 2026 1 LYD = 264.3677 NGN 1 NGN = 0.0038 LYD
07 jan 2026 1 LYD = 263.235 NGN 1 NGN = 0.0038 LYD
08 jan 2026 1 LYD = 262.3889 NGN 1 NGN = 0.0038 LYD
09 jan 2026 1 LYD = 262.9002 NGN 1 NGN = 0.0038 LYD
10 jan 2026 1 LYD = 263.2302 NGN 1 NGN = 0.0038 LYD
11 jan 2026 1 LYD = 263.3162 NGN 1 NGN = 0.0038 LYD
12 jan 2026 1 LYD = 262.3665 NGN 1 NGN = 0.0038 LYD
13 jan 2026 1 LYD = 261.9759 NGN 1 NGN = 0.0038 LYD
14 jan 2026 1 LYD = 261.8214 NGN 1 NGN = 0.0038 LYD
15 jan 2026 1 LYD = 261.6039 NGN 1 NGN = 0.0038 LYD
16 jan 2026 1 LYD = 261.4617 NGN 1 NGN = 0.0038 LYD
17 jan 2026 1 LYD = 260.7893 NGN 1 NGN = 0.0038 LYD
18 jan 2026 1 LYD = 260.7893 NGN 1 NGN = 0.0038 LYD
19 jan 2026 1 LYD = 261.3603 NGN 1 NGN = 0.0038 LYD
20 jan 2026 1 LYD = 261.128 NGN 1 NGN = 0.0038 LYD
21 jan 2026 1 LYD = 223.4981 NGN 1 NGN = 0.0045 LYD
22 jan 2026 1 LYD = 223.4829 NGN 1 NGN = 0.0045 LYD
23 jan 2026 1 LYD = 223.4491 NGN 1 NGN = 0.0045 LYD
24 jan 2026 1 LYD = 225.0805 NGN 1 NGN = 0.0044 LYD
25 jan 2026 1 LYD = 225.0805 NGN 1 NGN = 0.0044 LYD
26 jan 2026 1 LYD = 224.1011 NGN 1 NGN = 0.0045 LYD
27 jan 2026 1 LYD = 223.4031 NGN 1 NGN = 0.0045 LYD
28 jan 2026 1 LYD = 222.5124 NGN 1 NGN = 0.0045 LYD
29 jan 2026 1 LYD = 221.8061 NGN 1 NGN = 0.0045 LYD
30 jan 2026 1 LYD = 221.1434 NGN 1 NGN = 0.0045 LYD
31 jan 2026 1 LYD = 219.2555 NGN 1 NGN = 0.0046 LYD

Feb 2026

DatoLYD-NGNNGN-LYD
01 feb 2026 1 LYD = 219.2056 NGN 1 NGN = 0.0046 LYD
02 feb 2026 1 LYD = 220.5478 NGN 1 NGN = 0.0045 LYD
03 feb 2026 1 LYD = 219.9829 NGN 1 NGN = 0.0045 LYD
04 feb 2026 1 LYD = 216.88 NGN 1 NGN = 0.0046 LYD
05 feb 2026 1 LYD = 215.8111 NGN 1 NGN = 0.0046 LYD
06 feb 2026 1 LYD = 215.9288 NGN 1 NGN = 0.0046 LYD
07 feb 2026 1 LYD = 216.4996 NGN 1 NGN = 0.0046 LYD
08 feb 2026 1 LYD = 216.4996 NGN 1 NGN = 0.0046 LYD
09 feb 2026 1 LYD = 215.164 NGN 1 NGN = 0.0046 LYD
10 feb 2026 1 LYD = 214.7537 NGN 1 NGN = 0.0047 LYD
11 feb 2026 1 LYD = 214.6578 NGN 1 NGN = 0.0047 LYD
12 feb 2026 1 LYD = 214.5683 NGN 1 NGN = 0.0047 LYD
13 feb 2026 1 LYD = 214.872 NGN 1 NGN = 0.0047 LYD
14 feb 2026 1 LYD = 214.8847 NGN 1 NGN = 0.0047 LYD
15 feb 2026 1 LYD = 214.8847 NGN 1 NGN = 0.0047 LYD
16 feb 2026 1 LYD = 214.5557 NGN 1 NGN = 0.0047 LYD
17 feb 2026 1 LYD = 213.5893 NGN 1 NGN = 0.0047 LYD
18 feb 2026 1 LYD = 212.3396 NGN 1 NGN = 0.0047 LYD
19 feb 2026 1 LYD = 212.3771 NGN 1 NGN = 0.0047 LYD
20 feb 2026 1 LYD = 212.693 NGN 1 NGN = 0.0047 LYD
21 feb 2026 1 LYD = 212.7995 NGN 1 NGN = 0.0047 LYD
22 feb 2026 1 LYD = 212.7995 NGN 1 NGN = 0.0047 LYD
23 feb 2026 1 LYD = 212.8561 NGN 1 NGN = 0.0047 LYD
24 feb 2026 1 LYD = 213.504 NGN 1 NGN = 0.0047 LYD
25 feb 2026 1 LYD = 214.0004 NGN 1 NGN = 0.0047 LYD
26 feb 2026 1 LYD = 214.4631 NGN 1 NGN = 0.0047 LYD
27 feb 2026 1 LYD = 215.4139 NGN 1 NGN = 0.0046 LYD
28 feb 2026 1 LYD = 216.0655 NGN 1 NGN = 0.0046 LYD

Mar 2026

DatoLYD-NGNNGN-LYD
01 mar 2026 1 LYD = 216.0655 NGN 1 NGN = 0.0046 LYD
02 mar 2026 1 LYD = 215.5121 NGN 1 NGN = 0.0046 LYD
03 mar 2026 1 LYD = 215.9472 NGN 1 NGN = 0.0046 LYD
04 mar 2026 1 LYD = 217.9253 NGN 1 NGN = 0.0046 LYD
05 mar 2026 1 LYD = 217.5167 NGN 1 NGN = 0.0046 LYD
06 mar 2026 1 LYD = 218.1499 NGN 1 NGN = 0.0046 LYD
07 mar 2026 1 LYD = 218.9849 NGN 1 NGN = 0.0046 LYD
08 mar 2026 1 LYD = 218.9849 NGN 1 NGN = 0.0046 LYD
09 mar 2026 1 LYD = 218.8786 NGN 1 NGN = 0.0046 LYD
10 mar 2026 1 LYD = 218.9683 NGN 1 NGN = 0.0046 LYD
11 mar 2026 1 LYD = 219.0033 NGN 1 NGN = 0.0046 LYD
12 mar 2026 1 LYD = 218.3773 NGN 1 NGN = 0.0046 LYD
13 mar 2026 1 LYD = 217.1138 NGN 1 NGN = 0.0046 LYD
14 mar 2026 1 LYD = 217.15 NGN 1 NGN = 0.0046 LYD
15 mar 2026 1 LYD = 217.15 NGN 1 NGN = 0.0046 LYD
16 mar 2026 1 LYD = 213.8415 NGN 1 NGN = 0.0047 LYD
17 mar 2026 1 LYD = 212.3155 NGN 1 NGN = 0.0047 LYD
18 mar 2026 1 LYD = 212.2632 NGN 1 NGN = 0.0047 LYD
19 mar 2026 1 LYD = 212.3965 NGN 1 NGN = 0.0047 LYD
20 mar 2026 1 LYD = 211.7857 NGN 1 NGN = 0.0047 LYD
21 mar 2026 1 LYD = 212.2162 NGN 1 NGN = 0.0047 LYD
22 mar 2026 1 LYD = 212.2162 NGN 1 NGN = 0.0047 LYD
23 mar 2026 1 LYD = 215.0433 NGN 1 NGN = 0.0047 LYD
24 mar 2026 1 LYD = 216.1869 NGN 1 NGN = 0.0046 LYD
25 mar 2026 1 LYD = 216.698 NGN 1 NGN = 0.0046 LYD
26 mar 2026 1 LYD = 217.1746 NGN 1 NGN = 0.0046 LYD
27 mar 2026 1 LYD = 216.5657 NGN 1 NGN = 0.0046 LYD
28 mar 2026 1 LYD = 217.0121 NGN 1 NGN = 0.0046 LYD
29 mar 2026 1 LYD = 217.4346 NGN 1 NGN = 0.0046 LYD
30 mar 2026 1 LYD = 216.3356 NGN 1 NGN = 0.0046 LYD
31 mar 2026 1 LYD = 216.2208 NGN 1 NGN = 0.0046 LYD

Apr 2026

DatoLYD-NGNNGN-LYD
01 apr 2026 1 LYD = 216.6896 NGN 1 NGN = 0.0046 LYD
02 apr 2026 1 LYD = 215.9461 NGN 1 NGN = 0.0046 LYD
03 apr 2026 1 LYD = 216.0838 NGN 1 NGN = 0.0046 LYD
04 apr 2026 1 LYD = 215.9866 NGN 1 NGN = 0.0046 LYD
05 apr 2026 1 LYD = 215.9866 NGN 1 NGN = 0.0046 LYD
06 apr 2026 1 LYD = 216.3031 NGN 1 NGN = 0.0046 LYD
07 apr 2026 1 LYD = 216.2688 NGN 1 NGN = 0.0046 LYD
08 apr 2026 1 LYD = 217.1676 NGN 1 NGN = 0.0046 LYD
09 apr 2026 1 LYD = 216.4525 NGN 1 NGN = 0.0046 LYD
10 apr 2026 1 LYD = 213.9799 NGN 1 NGN = 0.0047 LYD
11 apr 2026 1 LYD = 214.1775 NGN 1 NGN = 0.0047 LYD
12 apr 2026 1 LYD = 214.1775 NGN 1 NGN = 0.0047 LYD
13 apr 2026 1 LYD = 214.0878 NGN 1 NGN = 0.0047 LYD
14 apr 2026 1 LYD = 213.1573 NGN 1 NGN = 0.0047 LYD
15 apr 2026 1 LYD = 212.9053 NGN 1 NGN = 0.0047 LYD
16 apr 2026 1 LYD = 212.3072 NGN 1 NGN = 0.0047 LYD
17 apr 2026 1 LYD = 212.1505 NGN 1 NGN = 0.0047 LYD

LYD-NGN og NGN-LYD vekselkurser information

Libysk Dinar (LYD) er den valuta som bruges i Libyen. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libyen og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats