currencystats247.com

CurrencyStats247 > Vekselkurser > LYD-MWK og MWK-LYD vekselkurser - 2026

LYD-MWK og MWK-LYD vekselkurser - 2026

LYD-MWK og MWK-LYD vekselkurser

Nedenfor kan du tjekke vekselkurser for LYD-MWK og MWK-LYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LYD = 280,7403 MWK
1 MWK = 0,0036 LYD

Jan 2026

DatoLYD-MWKMWK-LYD
01 jan 2026 1 LYD = 320.1823 MWK 1 MWK = 0.0031 LYD
02 jan 2026 1 LYD = 320.271 MWK 1 MWK = 0.0031 LYD
03 jan 2026 1 LYD = 320.2709 MWK 1 MWK = 0.0031 LYD
04 jan 2026 1 LYD = 320.2709 MWK 1 MWK = 0.0031 LYD
05 jan 2026 1 LYD = 319.6929 MWK 1 MWK = 0.0031 LYD
06 jan 2026 1 LYD = 320.4303 MWK 1 MWK = 0.0031 LYD
07 jan 2026 1 LYD = 319.954 MWK 1 MWK = 0.0031 LYD
08 jan 2026 1 LYD = 319.6874 MWK 1 MWK = 0.0031 LYD
09 jan 2026 1 LYD = 319.6757 MWK 1 MWK = 0.0031 LYD
10 jan 2026 1 LYD = 319.8672 MWK 1 MWK = 0.0031 LYD
11 jan 2026 1 LYD = 319.6771 MWK 1 MWK = 0.0031 LYD
12 jan 2026 1 LYD = 319.6767 MWK 1 MWK = 0.0031 LYD
13 jan 2026 1 LYD = 319.3199 MWK 1 MWK = 0.0031 LYD
14 jan 2026 1 LYD = 319.1644 MWK 1 MWK = 0.0031 LYD
15 jan 2026 1 LYD = 319.0465 MWK 1 MWK = 0.0031 LYD
16 jan 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
17 jan 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
18 jan 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
19 jan 2026 1 LYD = 319.1031 MWK 1 MWK = 0.0031 LYD
20 jan 2026 1 LYD = 319.0349 MWK 1 MWK = 0.0031 LYD
21 jan 2026 1 LYD = 272.7373 MWK 1 MWK = 0.0037 LYD
22 jan 2026 1 LYD = 272.4385 MWK 1 MWK = 0.0037 LYD
23 jan 2026 1 LYD = 272.5361 MWK 1 MWK = 0.0037 LYD
24 jan 2026 1 LYD = 272.5362 MWK 1 MWK = 0.0037 LYD
25 jan 2026 1 LYD = 272.5362 MWK 1 MWK = 0.0037 LYD
26 jan 2026 1 LYD = 274.5838 MWK 1 MWK = 0.0036 LYD
27 jan 2026 1 LYD = 274.7278 MWK 1 MWK = 0.0036 LYD
28 jan 2026 1 LYD = 276.1211 MWK 1 MWK = 0.0036 LYD
29 jan 2026 1 LYD = 276.1188 MWK 1 MWK = 0.0036 LYD
30 jan 2026 1 LYD = 276.3427 MWK 1 MWK = 0.0036 LYD
31 jan 2026 1 LYD = 274.6861 MWK 1 MWK = 0.0036 LYD

Feb 2026

DatoLYD-MWKMWK-LYD
01 feb 2026 1 LYD = 276.3404 MWK 1 MWK = 0.0036 LYD
02 feb 2026 1 LYD = 274.4507 MWK 1 MWK = 0.0036 LYD
03 feb 2026 1 LYD = 274.2835 MWK 1 MWK = 0.0036 LYD
04 feb 2026 1 LYD = 274.3343 MWK 1 MWK = 0.0036 LYD
05 feb 2026 1 LYD = 273.7251 MWK 1 MWK = 0.0037 LYD
06 feb 2026 1 LYD = 273.828 MWK 1 MWK = 0.0037 LYD
07 feb 2026 1 LYD = 275.1026 MWK 1 MWK = 0.0036 LYD
08 feb 2026 1 LYD = 273.828 MWK 1 MWK = 0.0037 LYD
09 feb 2026 1 LYD = 274.2694 MWK 1 MWK = 0.0036 LYD
10 feb 2026 1 LYD = 275.0288 MWK 1 MWK = 0.0036 LYD
11 feb 2026 1 LYD = 275.429 MWK 1 MWK = 0.0036 LYD
12 feb 2026 1 LYD = 274.9292 MWK 1 MWK = 0.0036 LYD
13 feb 2026 1 LYD = 275.0475 MWK 1 MWK = 0.0036 LYD
14 feb 2026 1 LYD = 275.0301 MWK 1 MWK = 0.0036 LYD
15 feb 2026 1 LYD = 275.0301 MWK 1 MWK = 0.0036 LYD
16 feb 2026 1 LYD = 275.01 MWK 1 MWK = 0.0036 LYD
17 feb 2026 1 LYD = 275.0668 MWK 1 MWK = 0.0036 LYD
18 feb 2026 1 LYD = 274.6386 MWK 1 MWK = 0.0036 LYD
19 feb 2026 1 LYD = 274.0507 MWK 1 MWK = 0.0036 LYD
20 feb 2026 1 LYD = 274.1052 MWK 1 MWK = 0.0036 LYD
21 feb 2026 1 LYD = 274.1134 MWK 1 MWK = 0.0036 LYD
22 feb 2026 1 LYD = 274.1134 MWK 1 MWK = 0.0036 LYD
23 feb 2026 1 LYD = 274.125 MWK 1 MWK = 0.0036 LYD
24 feb 2026 1 LYD = 273.9316 MWK 1 MWK = 0.0037 LYD
25 feb 2026 1 LYD = 274.0234 MWK 1 MWK = 0.0036 LYD
26 feb 2026 1 LYD = 274.4955 MWK 1 MWK = 0.0036 LYD
27 feb 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD
28 feb 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD

Mar 2026

DatoLYD-MWKMWK-LYD
01 mar 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD
02 mar 2026 1 LYD = 273.3307 MWK 1 MWK = 0.0037 LYD
03 mar 2026 1 LYD = 272.5938 MWK 1 MWK = 0.0037 LYD
04 mar 2026 1 LYD = 272.7446 MWK 1 MWK = 0.0037 LYD
05 mar 2026 1 LYD = 272.035 MWK 1 MWK = 0.0037 LYD
06 mar 2026 1 LYD = 272.1109 MWK 1 MWK = 0.0037 LYD
07 mar 2026 1 LYD = 272.1227 MWK 1 MWK = 0.0037 LYD
08 mar 2026 1 LYD = 272.1227 MWK 1 MWK = 0.0037 LYD
09 mar 2026 1 LYD = 271.5048 MWK 1 MWK = 0.0037 LYD
10 mar 2026 1 LYD = 271.6233 MWK 1 MWK = 0.0037 LYD
11 mar 2026 1 LYD = 272.609 MWK 1 MWK = 0.0037 LYD
12 mar 2026 1 LYD = 271.6855 MWK 1 MWK = 0.0037 LYD
13 mar 2026 1 LYD = 271.735 MWK 1 MWK = 0.0037 LYD
14 mar 2026 1 LYD = 271.7409 MWK 1 MWK = 0.0037 LYD
15 mar 2026 1 LYD = 271.7409 MWK 1 MWK = 0.0037 LYD
16 mar 2026 1 LYD = 270.4811 MWK 1 MWK = 0.0037 LYD
17 mar 2026 1 LYD = 270.8636 MWK 1 MWK = 0.0037 LYD
18 mar 2026 1 LYD = 271.7368 MWK 1 MWK = 0.0037 LYD
19 mar 2026 1 LYD = 270.7769 MWK 1 MWK = 0.0037 LYD
20 mar 2026 1 LYD = 270.8728 MWK 1 MWK = 0.0037 LYD
21 mar 2026 1 LYD = 270.8693 MWK 1 MWK = 0.0037 LYD
22 mar 2026 1 LYD = 270.8693 MWK 1 MWK = 0.0037 LYD
23 mar 2026 1 LYD = 270.8229 MWK 1 MWK = 0.0037 LYD
24 mar 2026 1 LYD = 271.9789 MWK 1 MWK = 0.0037 LYD
25 mar 2026 1 LYD = 271.9612 MWK 1 MWK = 0.0037 LYD
26 mar 2026 1 LYD = 271.5533 MWK 1 MWK = 0.0037 LYD
27 mar 2026 1 LYD = 271.6379 MWK 1 MWK = 0.0037 LYD
28 mar 2026 1 LYD = 272.469 MWK 1 MWK = 0.0037 LYD
29 mar 2026 1 LYD = 271.6308 MWK 1 MWK = 0.0037 LYD
30 mar 2026 1 LYD = 271.0523 MWK 1 MWK = 0.0037 LYD
31 mar 2026 1 LYD = 270.5967 MWK 1 MWK = 0.0037 LYD

Apr 2026

DatoLYD-MWKMWK-LYD
01 apr 2026 1 LYD = 271.8616 MWK 1 MWK = 0.0037 LYD
02 apr 2026 1 LYD = 271.1256 MWK 1 MWK = 0.0037 LYD
03 apr 2026 1 LYD = 271.1444 MWK 1 MWK = 0.0037 LYD
04 apr 2026 1 LYD = 271.1444 MWK 1 MWK = 0.0037 LYD
05 apr 2026 1 LYD = 271.1444 MWK 1 MWK = 0.0037 LYD
06 apr 2026 1 LYD = 271.1444 MWK 1 MWK = 0.0037 LYD
07 apr 2026 1 LYD = 271.2873 MWK 1 MWK = 0.0037 LYD
08 apr 2026 1 LYD = 273.218 MWK 1 MWK = 0.0037 LYD
09 apr 2026 1 LYD = 272.7149 MWK 1 MWK = 0.0037 LYD
10 apr 2026 1 LYD = 272.7313 MWK 1 MWK = 0.0037 LYD
11 apr 2026 1 LYD = 272.7639 MWK 1 MWK = 0.0037 LYD
12 apr 2026 1 LYD = 272.7639 MWK 1 MWK = 0.0037 LYD
13 apr 2026 1 LYD = 272.9439 MWK 1 MWK = 0.0037 LYD
14 apr 2026 1 LYD = 273.7298 MWK 1 MWK = 0.0037 LYD
15 apr 2026 1 LYD = 274.0811 MWK 1 MWK = 0.0036 LYD
16 apr 2026 1 LYD = 274.1365 MWK 1 MWK = 0.0036 LYD
17 apr 2026 1 LYD = 274.8235 MWK 1 MWK = 0.0036 LYD

LYD-MWK og MWK-LYD vekselkurser information

Libysk Dinar (LYD) er den valuta som bruges i Libyen. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libyen og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats