currencystats247.com

CurrencyStats247 > Vekselkurser > LYD-MKD og MKD-LYD vekselkurser - 2026

LYD-MKD og MKD-LYD vekselkurser - 2026

LYD-MKD og MKD-LYD vekselkurser

Nedenfor kan du tjekke vekselkurser for LYD-MKD og MKD-LYD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LYD = 8,534 MKD
1 MKD = 0,1172 LYD

Jan 2026

DatoLYD-MKDMKD-LYD
01 jan 2026 1 LYD = 9.6791 MKD 1 MKD = 0.1033 LYD
02 jan 2026 1 LYD = 9.6977 MKD 1 MKD = 0.1031 LYD
03 jan 2026 1 LYD = 9.6968 MKD 1 MKD = 0.1031 LYD
04 jan 2026 1 LYD = 9.6968 MKD 1 MKD = 0.1031 LYD
05 jan 2026 1 LYD = 9.7155 MKD 1 MKD = 0.1029 LYD
06 jan 2026 1 LYD = 9.7193 MKD 1 MKD = 0.1029 LYD
07 jan 2026 1 LYD = 9.7159 MKD 1 MKD = 0.1029 LYD
08 jan 2026 1 LYD = 9.7174 MKD 1 MKD = 0.1029 LYD
09 jan 2026 1 LYD = 9.7441 MKD 1 MKD = 0.1026 LYD
10 jan 2026 1 LYD = 9.7405 MKD 1 MKD = 0.1027 LYD
11 jan 2026 1 LYD = 9.7437 MKD 1 MKD = 0.1026 LYD
12 jan 2026 1 LYD = 9.7157 MKD 1 MKD = 0.1029 LYD
13 jan 2026 1 LYD = 9.7219 MKD 1 MKD = 0.1029 LYD
14 jan 2026 1 LYD = 9.725 MKD 1 MKD = 0.1028 LYD
15 jan 2026 1 LYD = 9.7389 MKD 1 MKD = 0.1027 LYD
16 jan 2026 1 LYD = 9.7481 MKD 1 MKD = 0.1026 LYD
17 jan 2026 1 LYD = 9.749 MKD 1 MKD = 0.1026 LYD
18 jan 2026 1 LYD = 9.749 MKD 1 MKD = 0.1026 LYD
19 jan 2026 1 LYD = 9.7447 MKD 1 MKD = 0.1026 LYD
20 jan 2026 1 LYD = 9.6613 MKD 1 MKD = 0.1035 LYD
21 jan 2026 1 LYD = 8.2736 MKD 1 MKD = 0.1209 LYD
22 jan 2026 1 LYD = 8.2731 MKD 1 MKD = 0.1209 LYD
23 jan 2026 1 LYD = 8.2525 MKD 1 MKD = 0.1212 LYD
24 jan 2026 1 LYD = 8.2525 MKD 1 MKD = 0.1212 LYD
25 jan 2026 1 LYD = 8.2525 MKD 1 MKD = 0.1212 LYD
26 jan 2026 1 LYD = 8.2316 MKD 1 MKD = 0.1215 LYD
27 jan 2026 1 LYD = 8.2188 MKD 1 MKD = 0.1217 LYD
28 jan 2026 1 LYD = 8.2011 MKD 1 MKD = 0.1219 LYD
29 jan 2026 1 LYD = 8.2149 MKD 1 MKD = 0.1217 LYD
30 jan 2026 1 LYD = 8.221 MKD 1 MKD = 0.1216 LYD
31 jan 2026 1 LYD = 8.2221 MKD 1 MKD = 0.1216 LYD

Feb 2026

DatoLYD-MKDMKD-LYD
01 feb 2026 1 LYD = 8.2209 MKD 1 MKD = 0.1216 LYD
02 feb 2026 1 LYD = 8.2215 MKD 1 MKD = 0.1216 LYD
03 feb 2026 1 LYD = 8.2721 MKD 1 MKD = 0.1209 LYD
04 feb 2026 1 LYD = 8.2601 MKD 1 MKD = 0.1211 LYD
05 feb 2026 1 LYD = 8.2506 MKD 1 MKD = 0.1212 LYD
06 feb 2026 1 LYD = 8.2578 MKD 1 MKD = 0.1211 LYD
07 feb 2026 1 LYD = 8.2561 MKD 1 MKD = 0.1211 LYD
08 feb 2026 1 LYD = 8.2561 MKD 1 MKD = 0.1211 LYD
09 feb 2026 1 LYD = 8.2197 MKD 1 MKD = 0.1217 LYD
10 feb 2026 1 LYD = 8.2145 MKD 1 MKD = 0.1217 LYD
11 feb 2026 1 LYD = 8.2186 MKD 1 MKD = 0.1217 LYD
12 feb 2026 1 LYD = 8.2221 MKD 1 MKD = 0.1216 LYD
13 feb 2026 1 LYD = 8.2444 MKD 1 MKD = 0.1213 LYD
14 feb 2026 1 LYD = 8.2433 MKD 1 MKD = 0.1213 LYD
15 feb 2026 1 LYD = 8.2439 MKD 1 MKD = 0.1213 LYD
16 feb 2026 1 LYD = 8.239 MKD 1 MKD = 0.1214 LYD
17 feb 2026 1 LYD = 8.2648 MKD 1 MKD = 0.121 LYD
18 feb 2026 1 LYD = 8.2476 MKD 1 MKD = 0.1212 LYD
19 feb 2026 1 LYD = 8.2684 MKD 1 MKD = 0.1209 LYD
20 feb 2026 1 LYD = 8.2805 MKD 1 MKD = 0.1208 LYD
21 feb 2026 1 LYD = 8.2812 MKD 1 MKD = 0.1208 LYD
22 feb 2026 1 LYD = 8.2812 MKD 1 MKD = 0.1208 LYD
23 feb 2026 1 LYD = 8.2836 MKD 1 MKD = 0.1207 LYD
24 feb 2026 1 LYD = 8.2619 MKD 1 MKD = 0.121 LYD
25 feb 2026 1 LYD = 8.2731 MKD 1 MKD = 0.1209 LYD
26 feb 2026 1 LYD = 8.2649 MKD 1 MKD = 0.121 LYD
27 feb 2026 1 LYD = 8.2715 MKD 1 MKD = 0.1209 LYD
28 feb 2026 1 LYD = 8.2712 MKD 1 MKD = 0.1209 LYD

Mar 2026

DatoLYD-MKDMKD-LYD
01 mar 2026 1 LYD = 8.2705 MKD 1 MKD = 0.1209 LYD
02 mar 2026 1 LYD = 8.2796 MKD 1 MKD = 0.1208 LYD
03 mar 2026 1 LYD = 8.357 MKD 1 MKD = 0.1197 LYD
04 mar 2026 1 LYD = 8.3396 MKD 1 MKD = 0.1199 LYD
05 mar 2026 1 LYD = 8.3294 MKD 1 MKD = 0.1201 LYD
06 mar 2026 1 LYD = 8.3569 MKD 1 MKD = 0.1197 LYD
07 mar 2026 1 LYD = 8.3659 MKD 1 MKD = 0.1195 LYD
08 mar 2026 1 LYD = 8.3659 MKD 1 MKD = 0.1195 LYD
09 mar 2026 1 LYD = 8.3472 MKD 1 MKD = 0.1198 LYD
10 mar 2026 1 LYD = 8.2999 MKD 1 MKD = 0.1205 LYD
11 mar 2026 1 LYD = 8.3657 MKD 1 MKD = 0.1195 LYD
12 mar 2026 1 LYD = 8.3568 MKD 1 MKD = 0.1197 LYD
13 mar 2026 1 LYD = 8.4199 MKD 1 MKD = 0.1188 LYD
14 mar 2026 1 LYD = 8.4231 MKD 1 MKD = 0.1187 LYD
15 mar 2026 1 LYD = 8.4231 MKD 1 MKD = 0.1187 LYD
16 mar 2026 1 LYD = 8.3784 MKD 1 MKD = 0.1194 LYD
17 mar 2026 1 LYD = 8.3684 MKD 1 MKD = 0.1195 LYD
18 mar 2026 1 LYD = 8.353 MKD 1 MKD = 0.1197 LYD
19 mar 2026 1 LYD = 8.3714 MKD 1 MKD = 0.1195 LYD
20 mar 2026 1 LYD = 8.3269 MKD 1 MKD = 0.1201 LYD
21 mar 2026 1 LYD = 8.3207 MKD 1 MKD = 0.1202 LYD
22 mar 2026 1 LYD = 8.3207 MKD 1 MKD = 0.1202 LYD
23 mar 2026 1 LYD = 8.3321 MKD 1 MKD = 0.12 LYD
24 mar 2026 1 LYD = 8.3422 MKD 1 MKD = 0.1199 LYD
25 mar 2026 1 LYD = 8.3313 MKD 1 MKD = 0.12 LYD
26 mar 2026 1 LYD = 8.3766 MKD 1 MKD = 0.1194 LYD
27 mar 2026 1 LYD = 8.383 MKD 1 MKD = 0.1193 LYD
28 mar 2026 1 LYD = 8.374 MKD 1 MKD = 0.1194 LYD
29 mar 2026 1 LYD = 8.391 MKD 1 MKD = 0.1192 LYD
30 mar 2026 1 LYD = 8.3864 MKD 1 MKD = 0.1192 LYD
31 mar 2026 1 LYD = 8.3944 MKD 1 MKD = 0.1191 LYD

Apr 2026

DatoLYD-MKDMKD-LYD
01 apr 2026 1 LYD = 8.328 MKD 1 MKD = 0.1201 LYD
02 apr 2026 1 LYD = 8.3681 MKD 1 MKD = 0.1195 LYD
03 apr 2026 1 LYD = 8.3727 MKD 1 MKD = 0.1194 LYD
04 apr 2026 1 LYD = 8.3841 MKD 1 MKD = 0.1193 LYD
05 apr 2026 1 LYD = 8.3841 MKD 1 MKD = 0.1193 LYD
06 apr 2026 1 LYD = 8.3772 MKD 1 MKD = 0.1194 LYD
07 apr 2026 1 LYD = 8.3437 MKD 1 MKD = 0.1199 LYD
08 apr 2026 1 LYD = 8.3103 MKD 1 MKD = 0.1203 LYD
09 apr 2026 1 LYD = 8.3062 MKD 1 MKD = 0.1204 LYD
10 apr 2026 1 LYD = 8.2779 MKD 1 MKD = 0.1208 LYD
11 apr 2026 1 LYD = 8.2783 MKD 1 MKD = 0.1208 LYD
12 apr 2026 1 LYD = 8.2783 MKD 1 MKD = 0.1208 LYD
13 apr 2026 1 LYD = 8.2987 MKD 1 MKD = 0.1205 LYD
14 apr 2026 1 LYD = 8.2501 MKD 1 MKD = 0.1212 LYD
15 apr 2026 1 LYD = 8.273 MKD 1 MKD = 0.1209 LYD
16 apr 2026 1 LYD = 8.2739 MKD 1 MKD = 0.1209 LYD
17 apr 2026 1 LYD = 8.2768 MKD 1 MKD = 0.1208 LYD

LYD-MKD og MKD-LYD vekselkurser information

Libysk Dinar (LYD) er den valuta som bruges i Libyen. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libyen og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats