> LVL-XPF og XPF-LVL vekselkurser - 2025

LVL-XPF og XPF-LVL vekselkurser - 2025

LVL-XPF og XPF-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-XPF og XPF-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LVL = 187,217 XPF

1 XPF = 0,0053 LVL

1år 2år 3år

LVL til XPFXPF til LVL

Jan 2025

Dato	LVL-XPF	XPF-LVL
01 jan 2025	1 LVL = 189.5876 XPF	1 XPF = 0.0053 LVL
02 jan 2025	1 LVL = 191.0543 XPF	1 XPF = 0.0052 LVL
03 jan 2025	1 LVL = 191.5296 XPF	1 XPF = 0.0052 LVL
04 jan 2025	1 LVL = 191.2818 XPF	1 XPF = 0.0052 LVL
05 jan 2025	1 LVL = 191.2818 XPF	1 XPF = 0.0052 LVL
06 jan 2025	1 LVL = 189.3526 XPF	1 XPF = 0.0053 LVL
07 jan 2025	1 LVL = 189.8706 XPF	1 XPF = 0.0053 LVL
08 jan 2025	1 LVL = 191.6945 XPF	1 XPF = 0.0052 LVL
09 jan 2025	1 LVL = 191.5059 XPF	1 XPF = 0.0052 LVL
10 jan 2025	1 LVL = 191.427 XPF	1 XPF = 0.0052 LVL
11 jan 2025	1 LVL = 192.3759 XPF	1 XPF = 0.0052 LVL
12 jan 2025	1 LVL = 192.3759 XPF	1 XPF = 0.0052 LVL
13 jan 2025	1 LVL = 193.4475 XPF	1 XPF = 0.0052 LVL
14 jan 2025	1 LVL = 192.4184 XPF	1 XPF = 0.0052 LVL
15 jan 2025	1 LVL = 191.5099 XPF	1 XPF = 0.0052 LVL
16 jan 2025	1 LVL = 191.8612 XPF	1 XPF = 0.0052 LVL
17 jan 2025	1 LVL = 191.5963 XPF	1 XPF = 0.0052 LVL
18 jan 2025	1 LVL = 191.2515 XPF	1 XPF = 0.0052 LVL
19 jan 2025	1 LVL = 191.2515 XPF	1 XPF = 0.0052 LVL
20 jan 2025	1 LVL = 191.4055 XPF	1 XPF = 0.0052 LVL
21 jan 2025	1 LVL = 190.5129 XPF	1 XPF = 0.0052 LVL
22 jan 2025	1 LVL = 188.9296 XPF	1 XPF = 0.0053 LVL
23 jan 2025	1 LVL = 189.543 XPF	1 XPF = 0.0053 LVL
24 jan 2025	1 LVL = 188.2855 XPF	1 XPF = 0.0053 LVL
25 jan 2025	1 LVL = 187.819 XPF	1 XPF = 0.0053 LVL
26 jan 2025	1 LVL = 187.819 XPF	1 XPF = 0.0053 LVL
27 jan 2025	1 LVL = 187.6837 XPF	1 XPF = 0.0053 LVL
28 jan 2025	1 LVL = 189.3004 XPF	1 XPF = 0.0053 LVL
29 jan 2025	1 LVL = 189.631 XPF	1 XPF = 0.0053 LVL
30 jan 2025	1 LVL = 189.6837 XPF	1 XPF = 0.0053 LVL
31 jan 2025	1 LVL = 190.0008 XPF	1 XPF = 0.0053 LVL

Feb 2025

Dato	LVL-XPF	XPF-LVL
01 feb 2025	1 LVL = 190.3834 XPF	1 XPF = 0.0053 LVL
02 feb 2025	1 LVL = 190.3834 XPF	1 XPF = 0.0053 LVL
03 feb 2025	1 LVL = 192.0802 XPF	1 XPF = 0.0052 LVL
04 feb 2025	1 LVL = 191.0405 XPF	1 XPF = 0.0052 LVL
05 feb 2025	1 LVL = 189.3911 XPF	1 XPF = 0.0053 LVL
06 feb 2025	1 LVL = 190.4287 XPF	1 XPF = 0.0053 LVL
07 feb 2025	1 LVL = 190.1459 XPF	1 XPF = 0.0053 LVL
08 feb 2025	1 LVL = 190.936 XPF	1 XPF = 0.0052 LVL
09 feb 2025	1 LVL = 190.936 XPF	1 XPF = 0.0052 LVL
10 feb 2025	1 LVL = 191.2061 XPF	1 XPF = 0.0052 LVL
11 feb 2025	1 LVL = 191.0344 XPF	1 XPF = 0.0052 LVL
12 feb 2025	1 LVL = 190.1683 XPF	1 XPF = 0.0053 LVL
13 feb 2025	1 LVL = 189.9259 XPF	1 XPF = 0.0053 LVL
14 feb 2025	1 LVL = 188.3526 XPF	1 XPF = 0.0053 LVL
15 feb 2025	1 LVL = 187.9281 XPF	1 XPF = 0.0053 LVL
16 feb 2025	1 LVL = 187.9281 XPF	1 XPF = 0.0053 LVL
17 feb 2025	1 LVL = 188.319 XPF	1 XPF = 0.0053 LVL
18 feb 2025	1 LVL = 188.688 XPF	1 XPF = 0.0053 LVL
19 feb 2025	1 LVL = 189.2067 XPF	1 XPF = 0.0053 LVL
20 feb 2025	1 LVL = 188.9967 XPF	1 XPF = 0.0053 LVL
21 feb 2025	1 LVL = 188.4552 XPF	1 XPF = 0.0053 LVL
22 feb 2025	1 LVL = 188.5198 XPF	1 XPF = 0.0053 LVL
23 feb 2025	1 LVL = 188.5198 XPF	1 XPF = 0.0053 LVL
24 feb 2025	1 LVL = 188.5717 XPF	1 XPF = 0.0053 LVL
25 feb 2025	1 LVL = 188.0371 XPF	1 XPF = 0.0053 LVL
26 feb 2025	1 LVL = 188.041 XPF	1 XPF = 0.0053 LVL
27 feb 2025	1 LVL = 188.248 XPF	1 XPF = 0.0053 LVL
28 feb 2025	1 LVL = 189.487 XPF	1 XPF = 0.0053 LVL

Mar 2025

Dato	LVL-XPF	XPF-LVL
01 mar 2025	1 LVL = 190.0877 XPF	1 XPF = 0.0053 LVL
02 mar 2025	1 LVL = 190.0877 XPF	1 XPF = 0.0053 LVL
03 mar 2025	1 LVL = 188.4413 XPF	1 XPF = 0.0053 LVL
04 mar 2025	1 LVL = 186.9952 XPF	1 XPF = 0.0053 LVL
05 mar 2025	1 LVL = 184.4679 XPF	1 XPF = 0.0054 LVL
06 mar 2025	1 LVL = 182.7106 XPF	1 XPF = 0.0055 LVL
07 mar 2025	1 LVL = 181.8483 XPF	1 XPF = 0.0055 LVL
08 mar 2025	1 LVL = 182.0491 XPF	1 XPF = 0.0055 LVL
09 mar 2025	1 LVL = 182.0491 XPF	1 XPF = 0.0055 LVL
10 mar 2025	1 LVL = 181.9411 XPF	1 XPF = 0.0055 LVL
11 mar 2025	1 LVL = 180.6707 XPF	1 XPF = 0.0055 LVL
12 mar 2025	1 LVL = 181.0177 XPF	1 XPF = 0.0055 LVL
13 mar 2025	1 LVL = 181.6805 XPF	1 XPF = 0.0055 LVL
14 mar 2025	1 LVL = 180.8481 XPF	1 XPF = 0.0055 LVL
15 mar 2025	1 LVL = 180.6182 XPF	1 XPF = 0.0055 LVL
16 mar 2025	1 LVL = 180.6182 XPF	1 XPF = 0.0055 LVL
17 mar 2025	1 LVL = 181.1064 XPF	1 XPF = 0.0055 LVL
18 mar 2025	1 LVL = 180.9545 XPF	1 XPF = 0.0055 LVL
19 mar 2025	1 LVL = 180.8205 XPF	1 XPF = 0.0055 LVL
20 mar 2025	1 LVL = 182.0713 XPF	1 XPF = 0.0055 LVL
21 mar 2025	1 LVL = 182.1739 XPF	1 XPF = 0.0055 LVL
22 mar 2025	1 LVL = 181.3679 XPF	1 XPF = 0.0055 LVL
23 mar 2025	1 LVL = 181.3679 XPF	1 XPF = 0.0055 LVL
24 mar 2025	1 LVL = 182.1934 XPF	1 XPF = 0.0055 LVL
25 mar 2025	1 LVL = 182.385 XPF	1 XPF = 0.0055 LVL
26 mar 2025	1 LVL = 182.8615 XPF	1 XPF = 0.0055 LVL
27 mar 2025	1 LVL = 182.9088 XPF	1 XPF = 0.0055 LVL
28 mar 2025	1 LVL = 182.9865 XPF	1 XPF = 0.0055 LVL
29 mar 2025	1 LVL = 181.2299 XPF	1 XPF = 0.0055 LVL
30 mar 2025	1 LVL = 181.2299 XPF	1 XPF = 0.0055 LVL
31 mar 2025	1 LVL = 182.31 XPF	1 XPF = 0.0055 LVL

Apr 2025

Dato	LVL-XPF	XPF-LVL
01 apr 2025	1 LVL = 182.8901 XPF	1 XPF = 0.0055 LVL
02 apr 2025	1 LVL = 182.6144 XPF	1 XPF = 0.0055 LVL
03 apr 2025	1 LVL = 177.8811 XPF	1 XPF = 0.0056 LVL
04 apr 2025	1 LVL = 178.2707 XPF	1 XPF = 0.0056 LVL

LVL-XPF og XPF-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder