currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-UZS og UZS-LVL vekselkurser - 2025

LVL-UZS og UZS-LVL vekselkurser - 2025

LVL-UZS og UZS-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-UZS og UZS-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LVL = 21369,7324 UZS
1 UZS = 0 LVL

Jan 2025

DatoLVL-UZSUZS-LVL
01 jan 2025 1 LVL = 21320.3623 UZS 1 UZS = 0 LVL
02 jan 2025 1 LVL = 21336.785 UZS 1 UZS = 0 LVL
03 jan 2025 1 LVL = 21340.6246 UZS 1 UZS = 0 LVL
04 jan 2025 1 LVL = 21301.0047 UZS 1 UZS = 0 LVL
05 jan 2025 1 LVL = 21301.0047 UZS 1 UZS = 0 LVL
06 jan 2025 1 LVL = 21396.6614 UZS 1 UZS = 0 LVL
07 jan 2025 1 LVL = 21415.9601 UZS 1 UZS = 0 LVL
08 jan 2025 1 LVL = 21454.4541 UZS 1 UZS = 0 LVL
09 jan 2025 1 LVL = 21390.7353 UZS 1 UZS = 0 LVL
10 jan 2025 1 LVL = 21418.7831 UZS 1 UZS = 0 LVL
11 jan 2025 1 LVL = 21514.9391 UZS 1 UZS = 0 LVL
12 jan 2025 1 LVL = 21514.9391 UZS 1 UZS = 0 LVL
13 jan 2025 1 LVL = 21453.4528 UZS 1 UZS = 0 LVL
14 jan 2025 1 LVL = 21468.7145 UZS 1 UZS = 0 LVL
15 jan 2025 1 LVL = 21425.1057 UZS 1 UZS = 0 LVL
16 jan 2025 1 LVL = 21430.8393 UZS 1 UZS = 0 LVL
17 jan 2025 1 LVL = 21443.9926 UZS 1 UZS = 0 LVL
18 jan 2025 1 LVL = 21436.7092 UZS 1 UZS = 0 LVL
19 jan 2025 1 LVL = 21436.7092 UZS 1 UZS = 0 LVL
20 jan 2025 1 LVL = 21466.7249 UZS 1 UZS = 0 LVL
21 jan 2025 1 LVL = 21465.617 UZS 1 UZS = 0 LVL
22 jan 2025 1 LVL = 21350.8389 UZS 1 UZS = 0 LVL
23 jan 2025 1 LVL = 21469.6462 UZS 1 UZS = 0 LVL
24 jan 2025 1 LVL = 21446.5453 UZS 1 UZS = 0 LVL
25 jan 2025 1 LVL = 21400.0036 UZS 1 UZS = 0 LVL
26 jan 2025 1 LVL = 21400.0036 UZS 1 UZS = 0 LVL
27 jan 2025 1 LVL = 21431.1468 UZS 1 UZS = 0 LVL
28 jan 2025 1 LVL = 21448.5673 UZS 1 UZS = 0 LVL
29 jan 2025 1 LVL = 21452.8632 UZS 1 UZS = 0 LVL
30 jan 2025 1 LVL = 21408.7296 UZS 1 UZS = 0 LVL
31 jan 2025 1 LVL = 21442.9641 UZS 1 UZS = 0 LVL

Feb 2025

DatoLVL-UZSUZS-LVL
01 feb 2025 1 LVL = 21442.9393 UZS 1 UZS = 0 LVL
02 feb 2025 1 LVL = 21478.324 UZS 1 UZS = 0 LVL
03 feb 2025 1 LVL = 21457.6041 UZS 1 UZS = 0 LVL
04 feb 2025 1 LVL = 21465.5341 UZS 1 UZS = 0 LVL
05 feb 2025 1 LVL = 21475.0411 UZS 1 UZS = 0 LVL
06 feb 2025 1 LVL = 21448.1524 UZS 1 UZS = 0 LVL
07 feb 2025 1 LVL = 21435.8196 UZS 1 UZS = 0 LVL
08 feb 2025 1 LVL = 21518.4609 UZS 1 UZS = 0 LVL
09 feb 2025 1 LVL = 21518.4609 UZS 1 UZS = 0 LVL
10 feb 2025 1 LVL = 21439.3446 UZS 1 UZS = 0 LVL
11 feb 2025 1 LVL = 21452.9963 UZS 1 UZS = 0 LVL
12 feb 2025 1 LVL = 21477.8633 UZS 1 UZS = 0 LVL
13 feb 2025 1 LVL = 21422.5401 UZS 1 UZS = 0 LVL
14 feb 2025 1 LVL = 21488.1447 UZS 1 UZS = 0 LVL
15 feb 2025 1 LVL = 21417.412 UZS 1 UZS = 0 LVL
16 feb 2025 1 LVL = 21417.412 UZS 1 UZS = 0 LVL
17 feb 2025 1 LVL = 21461.7255 UZS 1 UZS = 0 LVL
18 feb 2025 1 LVL = 21459.7154 UZS 1 UZS = 0 LVL
19 feb 2025 1 LVL = 21400.2466 UZS 1 UZS = 0 LVL
20 feb 2025 1 LVL = 21463.4142 UZS 1 UZS = 0 LVL
21 feb 2025 1 LVL = 21362.929 UZS 1 UZS = 0 LVL
22 feb 2025 1 LVL = 21360.1371 UZS 1 UZS = 0 LVL
23 feb 2025 1 LVL = 21360.1371 UZS 1 UZS = 0 LVL
24 feb 2025 1 LVL = 21320.031 UZS 1 UZS = 0 LVL
25 feb 2025 1 LVL = 21309.348 UZS 1 UZS = 0 LVL
26 feb 2025 1 LVL = 21334.1622 UZS 1 UZS = 0 LVL
27 feb 2025 1 LVL = 21281.351 UZS 1 UZS = 0 LVL
28 feb 2025 1 LVL = 21326.1193 UZS 1 UZS = 0 LVL

Mar 2025

DatoLVL-UZSUZS-LVL
01 mar 2025 1 LVL = 22152.7896 UZS 1 UZS = 0 LVL
02 mar 2025 1 LVL = 21297.2179 UZS 1 UZS = 0 LVL
03 mar 2025 1 LVL = 21288.8107 UZS 1 UZS = 0 LVL
04 mar 2025 1 LVL = 21331.7189 UZS 1 UZS = 0 LVL
05 mar 2025 1 LVL = 21295.3955 UZS 1 UZS = 0 LVL
06 mar 2025 1 LVL = 21357.7677 UZS 1 UZS = 0 LVL
07 mar 2025 1 LVL = 21367.6187 UZS 1 UZS = 0 LVL
08 mar 2025 1 LVL = 21362.6963 UZS 1 UZS = 0 LVL
09 mar 2025 1 LVL = 21382.4833 UZS 1 UZS = 0 LVL
10 mar 2025 1 LVL = 21357.6119 UZS 1 UZS = 0 LVL
11 mar 2025 1 LVL = 21426.3852 UZS 1 UZS = 0 LVL
12 mar 2025 1 LVL = 21393.7388 UZS 1 UZS = 0 LVL
13 mar 2025 1 LVL = 21386.3247 UZS 1 UZS = 0 LVL
14 mar 2025 1 LVL = 21390.7107 UZS 1 UZS = 0 LVL
15 mar 2025 1 LVL = 21363.9778 UZS 1 UZS = 0 LVL
16 mar 2025 1 LVL = 21404.3878 UZS 1 UZS = 0 LVL
17 mar 2025 1 LVL = 21404.4685 UZS 1 UZS = 0 LVL
18 mar 2025 1 LVL = 21412.4866 UZS 1 UZS = 0 LVL
19 mar 2025 1 LVL = 21385.7957 UZS 1 UZS = 0 LVL
20 mar 2025 1 LVL = 21405.4836 UZS 1 UZS = 0 LVL
21 mar 2025 1 LVL = 21395.0277 UZS 1 UZS = 0 LVL
22 mar 2025 1 LVL = 21341.4178 UZS 1 UZS = 0 LVL
23 mar 2025 1 LVL = 21411.4205 UZS 1 UZS = 0 LVL
24 mar 2025 1 LVL = 21370.6469 UZS 1 UZS = 0 LVL
25 mar 2025 1 LVL = 21446.4219 UZS 1 UZS = 0 LVL
26 mar 2025 1 LVL = 21353.5841 UZS 1 UZS = 0 LVL
27 mar 2025 1 LVL = 21336.8801 UZS 1 UZS = 0 LVL
28 mar 2025 1 LVL = 21346.3701 UZS 1 UZS = 0 LVL
29 mar 2025 1 LVL = 21387.4067 UZS 1 UZS = 0 LVL
30 mar 2025 1 LVL = 21345.6382 UZS 1 UZS = 0 LVL
31 mar 2025 1 LVL = 21386.4453 UZS 1 UZS = 0 LVL

Apr 2025

DatoLVL-UZSUZS-LVL
01 apr 2025 1 LVL = 21294.5037 UZS 1 UZS = 0 LVL
02 apr 2025 1 LVL = 21360.2413 UZS 1 UZS = 0 LVL
03 apr 2025 1 LVL = 21394.4021 UZS 1 UZS = 0 LVL
04 apr 2025 1 LVL = 21311.9438 UZS 1 UZS = 0 LVL
05 apr 2025 1 LVL = 21492.615 UZS 1 UZS = 0 LVL
06 apr 2025 1 LVL = 21492.615 UZS 1 UZS = 0 LVL
07 apr 2025 1 LVL = 21413.6671 UZS 1 UZS = 0 LVL
08 apr 2025 1 LVL = 21485.9785 UZS 1 UZS = 0 LVL
09 apr 2025 1 LVL = 21410.5516 UZS 1 UZS = 0 LVL
10 apr 2025 1 LVL = 21360.6206 UZS 1 UZS = 0 LVL
11 apr 2025 1 LVL = 21442.3794 UZS 1 UZS = 0 LVL
12 apr 2025 1 LVL = 21394.5068 UZS 1 UZS = 0 LVL
13 apr 2025 1 LVL = 21444.5683 UZS 1 UZS = 0 LVL
14 apr 2025 1 LVL = 21439.2718 UZS 1 UZS = 0 LVL
15 apr 2025 1 LVL = 21459.9216 UZS 1 UZS = 0 LVL
16 apr 2025 1 LVL = 21430.6479 UZS 1 UZS = 0 LVL
17 apr 2025 1 LVL = 21469.2523 UZS 1 UZS = 0 LVL
18 apr 2025 1 LVL = 21469.2177 UZS 1 UZS = 0 LVL
19 apr 2025 1 LVL = 21469.2177 UZS 1 UZS = 0 LVL
20 apr 2025 1 LVL = 21469.2177 UZS 1 UZS = 0 LVL
21 apr 2025 1 LVL = 21469.2177 UZS 1 UZS = 0 LVL
22 apr 2025 1 LVL = 21340.5713 UZS 1 UZS = 0 LVL
23 apr 2025 1 LVL = 21289.1048 UZS 1 UZS = 0 LVL
24 apr 2025 1 LVL = 21276.7186 UZS 1 UZS = 0 LVL
25 apr 2025 1 LVL = 21369.2784 UZS 1 UZS = 0 LVL
26 apr 2025 1 LVL = 21408.8355 UZS 1 UZS = 0 LVL
27 apr 2025 1 LVL = 21408.8474 UZS 1 UZS = 0 LVL
28 apr 2025 1 LVL = 21426.0214 UZS 1 UZS = 0 LVL
29 apr 2025 1 LVL = 21399.7981 UZS 1 UZS = 0 LVL
30 apr 2025 1 LVL = 21376.138 UZS 1 UZS = 0 LVL

May 2025

DatoLVL-UZSUZS-LVL
01 maj 2025 1 LVL = 21442.8226 UZS 1 UZS = 0 LVL
02 maj 2025 1 LVL = 21330.6126 UZS 1 UZS = 0 LVL
03 maj 2025 1 LVL = 21376.1699 UZS 1 UZS = 0 LVL
04 maj 2025 1 LVL = 21376.1699 UZS 1 UZS = 0 LVL
05 maj 2025 1 LVL = 21331.1489 UZS 1 UZS = 0 LVL
06 maj 2025 1 LVL = 21385.6657 UZS 1 UZS = 0 LVL
07 maj 2025 1 LVL = 21365.7731 UZS 1 UZS = 0 LVL
08 maj 2025 1 LVL = 21319.9104 UZS 1 UZS = 0 LVL
09 maj 2025 1 LVL = 21285.096 UZS 1 UZS = 0 LVL
10 maj 2025 1 LVL = 21301.3736 UZS 1 UZS = 0 LVL
11 maj 2025 1 LVL = 21301.3736 UZS 1 UZS = 0 LVL
12 maj 2025 1 LVL = 21252.2951 UZS 1 UZS = 0 LVL
13 maj 2025 1 LVL = 21309.4409 UZS 1 UZS = 0 LVL
14 maj 2025 1 LVL = 21411.4984 UZS 1 UZS = 0 LVL
15 maj 2025 1 LVL = 21473.6896 UZS 1 UZS = 0 LVL
16 maj 2025 1 LVL = 21424.6615 UZS 1 UZS = 0 LVL
17 maj 2025 1 LVL = 21503.9951 UZS 1 UZS = 0 LVL
18 maj 2025 1 LVL = 21503.9951 UZS 1 UZS = 0 LVL
19 maj 2025 1 LVL = 21357.5804 UZS 1 UZS = 0 LVL
20 maj 2025 1 LVL = 21246.3896 UZS 1 UZS = 0 LVL
21 maj 2025 1 LVL = 21309.2638 UZS 1 UZS = 0 LVL
22 maj 2025 1 LVL = 21365.0116 UZS 1 UZS = 0 LVL
23 maj 2025 1 LVL = 21340.3668 UZS 1 UZS = 0 LVL
24 maj 2025 1 LVL = 21298.0178 UZS 1 UZS = 0 LVL
25 maj 2025 1 LVL = 21298.0178 UZS 1 UZS = 0 LVL
26 maj 2025 1 LVL = 21354.567 UZS 1 UZS = 0 LVL
27 maj 2025 1 LVL = 21390.1397 UZS 1 UZS = 0 LVL
28 maj 2025 1 LVL = 21311.2928 UZS 1 UZS = 0 LVL
29 maj 2025 1 LVL = 21221.172 UZS 1 UZS = 0 LVL
30 maj 2025 1 LVL = 21096.696 UZS 1 UZS = 0 LVL
31 maj 2025 1 LVL = 21096.676 UZS 1 UZS = 0 LVL

Jun 2025

DatoLVL-UZSUZS-LVL
01 jun 2025 1 LVL = 21096.676 UZS 1 UZS = 0 LVL
02 jun 2025 1 LVL = 21130.6389 UZS 1 UZS = 0 LVL
03 jun 2025 1 LVL = 21227.7635 UZS 1 UZS = 0 LVL
04 jun 2025 1 LVL = 21247.1681 UZS 1 UZS = 0 LVL
05 jun 2025 1 LVL = 21215.4854 UZS 1 UZS = 0 LVL
06 jun 2025 1 LVL = 21123.9152 UZS 1 UZS = 0 LVL
07 jun 2025 1 LVL = 21158.7266 UZS 1 UZS = 0 LVL
08 jun 2025 1 LVL = 21158.7266 UZS 1 UZS = 0 LVL
09 jun 2025 1 LVL = 21123.3895 UZS 1 UZS = 0 LVL
10 jun 2025 1 LVL = 21004.5312 UZS 1 UZS = 0 LVL
11 jun 2025 1 LVL = 20959.7704 UZS 1 UZS = 0 LVL
12 jun 2025 1 LVL = 20902.5462 UZS 1 UZS = 0 LVL
13 jun 2025 1 LVL = 21022.5422 UZS 1 UZS = 0 LVL
14 jun 2025 1 LVL = 20913.2896 UZS 1 UZS = 0 LVL

LVL-UZS og UZS-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats