currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-TWD og TWD-LVL vekselkurser - 2025

LVL-TWD og TWD-LVL vekselkurser - 2025

LVL-TWD og TWD-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-TWD og TWD-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LVL = 54,4052 TWD
1 TWD = 0,0184 LVL
LVL til TWDTWD til LVL
54,8062 Dato: 4-6 54,8488 Dato: 4-5 54,5681 Dato: 4-4 54,7586 Dato: 4-3 54,8025 Dato: 4-2 54,9105 Dato: 4-1 54,9109 Dato: 3-31 54,9401 Dato: 3-30 54,8425 Dato: 3-29 54,8066 Dato: 3-28 54,7596 Dato: 3-27 54,7040 Dato: 3-26 54,6216 Dato: 3-25 54,6130 Dato: 3-24 54,6144 Dato: 3-23 54,5394 Dato: 3-22 54,5818 Dato: 3-21 54,6249 Dato: 3-20 54,5602 Dato: 3-19 54,4979 Dato: 3-18 54,5545 Dato: 3-17 54,5129 Dato: 3-16 54,4579 Dato: 3-15 54,5310 Dato: 3-14 54,5132 Dato: 3-13 54,5008 Dato: 3-12 54,3952 Dato: 3-11 54,3458 Dato: 3-10 54,2942 Dato: 3-9 54,2688 Dato: 3-8 54,1983 Dato: 3-7 54,3537 Dato: 3-6 54,2827 Dato: 3-5 54,2669 Dato: 3-4 54,4555 Dato: 3-3 54,4693 Dato: 3-2 54,4237 Dato: 3-1 54,3650 Dato: 2-28 54,2181 Dato: 2-27 54,2008 Dato: 2-26 54,2190 Dato: 2-25 54,1262 Dato: 2-24 54,2049 Dato: 2-23 54,2049 Dato: 2-22 54,1760 Dato: 2-21 54,1817 Dato: 2-20 54,1983 Dato: 2-19 54,1442 Dato: 2-18 54,1165 Dato: 2-17 54,0272 Dato: 2-16 54,0272 Dato: 2-15 54,0798 Dato: 2-14 54,2446 Dato: 2-13 54,3090 Dato: 2-12 54,2569 Dato: 2-11 54,2057 Dato: 2-10 54,2957 Dato: 2-9 54,2957 Dato: 2-8 54,1727 Dato: 2-7 54,2791 Dato: 2-6 54,2644 Dato: 2-5 54,3942 Dato: 2-4 54,5671 Dato: 2-3 54,4644 Dato: 2-2 54,4644 Dato: 2-1 54,3817 Dato: 1-31 54,2553 Dato: 1-30 54,2570 Dato: 1-29 54,4471 Dato: 1-28 54,2659 Dato: 1-27 54,1393 Dato: 1-26 54,1393 Dato: 1-25 54,1197 Dato: 1-24 54,2046 Dato: 1-23 54,0976 Dato: 1-22 54,1488 Dato: 1-21 54,2066 Dato: 1-20 54,4237 Dato: 1-19 54,4237 Dato: 1-18 54,4285 Dato: 1-17 54,4160 Dato: 1-16 54,5436 Dato: 1-15 54,5764 Dato: 1-14 54,6794 Dato: 1-13 54,7393 Dato: 1-12 54,7393 Dato: 1-11 54,4740 Dato: 1-10 54,3942 Dato: 1-9 54,3503 Dato: 1-8 54,1264 Dato: 1-7 54,1322 Dato: 1-6 54,4352 Dato: 1-5 54,4352 Dato: 1-4 54,4327 Dato: 1-3 54,3867 Dato: 1-2 54,2611 Dato: 1-1 54,8062 Dato: 4-6 54,8488 Dato: 4-5 54,5681 Dato: 4-4 54,7586 Dato: 4-3 54,8025 Dato: 4-2 54,9105 Dato: 4-1 54,9109 Dato: 3-31 54,9401 Dato: 3-30 54,8425 Dato: 3-29 54,8066 Dato: 3-28 54,7596 Dato: 3-27 54,7040 Dato: 3-26 54,6216 Dato: 3-25 54,6130 Dato: 3-24 54,6144 Dato: 3-23 54,5394 Dato: 3-22 54,5818 Dato: 3-21 54,6249 Dato: 3-20 54,5602 Dato: 3-19 54,4979 Dato: 3-18 54,5545 Dato: 3-17 54,5129 Dato: 3-16 54,4579 Dato: 3-15 54,5310 Dato: 3-14 54,5132 Dato: 3-13 54,5008 Dato: 3-12 54,3952 Dato: 3-11 54,3458 Dato: 3-10 54,2942 Dato: 3-9 54,2688 Dato: 3-8 54,1983 Dato: 3-7 54,3537 Dato: 3-6 54,2827 Dato: 3-5 54,2669 Dato: 3-4 54,4555 Dato: 3-3 54,4693 Dato: 3-2 54,4237 Dato: 3-1 54,3650 Dato: 2-28 54,2181 Dato: 2-27 54,2008 Dato: 2-26 54,2190 Dato: 2-25 54,1262 Dato: 2-24 54,2049 Dato: 2-23 54,2049 Dato: 2-22 54,1760 Dato: 2-21 54,1817 Dato: 2-20 54,1983 Dato: 2-19 54,1442 Dato: 2-18 54,1165 Dato: 2-17 54,0272 Dato: 2-16 54,0272 Dato: 2-15 54,0798 Dato: 2-14 54,2446 Dato: 2-13 54,3090 Dato: 2-12 54,2569 Dato: 2-11 54,2057 Dato: 2-10 54,2957 Dato: 2-9 54,2957 Dato: 2-8 54,1727 Dato: 2-7 54,2791 Dato: 2-6 54,2644 Dato: 2-5 54,3942 Dato: 2-4 54,5671 Dato: 2-3 54,4644 Dato: 2-2 54,4644 Dato: 2-1 54,3817 Dato: 1-31 54,2553 Dato: 1-30 54,2570 Dato: 1-29 54,4471 Dato: 1-28 54,2659 Dato: 1-27 54,1393 Dato: 1-26 54,1393 Dato: 1-25 54,1197 Dato: 1-24 54,2046 Dato: 1-23 54,0976 Dato: 1-22 54,1488 Dato: 1-21 54,2066 Dato: 1-20 54,4237 Dato: 1-19 54,4237 Dato: 1-18 54,4285 Dato: 1-17 54,4160 Dato: 1-16 54,5436 Dato: 1-15 54,5764 Dato: 1-14 54,6794 Dato: 1-13 54,7393 Dato: 1-12 54,7393 Dato: 1-11 54,4740 Dato: 1-10 54,3942 Dato: 1-9 54,3503 Dato: 1-8 54,1264 Dato: 1-7 54,1322 Dato: 1-6 54,4352 Dato: 1-5 54,4352 Dato: 1-4 54,4327 Dato: 1-3 54,3867 Dato: 1-2 54,2611 Dato: 1-1

Jan 2025

DatoLVL-TWDTWD-LVL
01 jan 2025 1 LVL = 54.2611 TWD 1 TWD = 0.0184 LVL
02 jan 2025 1 LVL = 54.3867 TWD 1 TWD = 0.0184 LVL
03 jan 2025 1 LVL = 54.4327 TWD 1 TWD = 0.0184 LVL
04 jan 2025 1 LVL = 54.4352 TWD 1 TWD = 0.0184 LVL
05 jan 2025 1 LVL = 54.4352 TWD 1 TWD = 0.0184 LVL
06 jan 2025 1 LVL = 54.1322 TWD 1 TWD = 0.0185 LVL
07 jan 2025 1 LVL = 54.1264 TWD 1 TWD = 0.0185 LVL
08 jan 2025 1 LVL = 54.3503 TWD 1 TWD = 0.0184 LVL
09 jan 2025 1 LVL = 54.3942 TWD 1 TWD = 0.0184 LVL
10 jan 2025 1 LVL = 54.474 TWD 1 TWD = 0.0184 LVL
11 jan 2025 1 LVL = 54.7393 TWD 1 TWD = 0.0183 LVL
12 jan 2025 1 LVL = 54.7393 TWD 1 TWD = 0.0183 LVL
13 jan 2025 1 LVL = 54.6794 TWD 1 TWD = 0.0183 LVL
14 jan 2025 1 LVL = 54.5764 TWD 1 TWD = 0.0183 LVL
15 jan 2025 1 LVL = 54.5436 TWD 1 TWD = 0.0183 LVL
16 jan 2025 1 LVL = 54.416 TWD 1 TWD = 0.0184 LVL
17 jan 2025 1 LVL = 54.4285 TWD 1 TWD = 0.0184 LVL
18 jan 2025 1 LVL = 54.4237 TWD 1 TWD = 0.0184 LVL
19 jan 2025 1 LVL = 54.4237 TWD 1 TWD = 0.0184 LVL
20 jan 2025 1 LVL = 54.2066 TWD 1 TWD = 0.0184 LVL
21 jan 2025 1 LVL = 54.1488 TWD 1 TWD = 0.0185 LVL
22 jan 2025 1 LVL = 54.0976 TWD 1 TWD = 0.0185 LVL
23 jan 2025 1 LVL = 54.2046 TWD 1 TWD = 0.0184 LVL
24 jan 2025 1 LVL = 54.1197 TWD 1 TWD = 0.0185 LVL
25 jan 2025 1 LVL = 54.1393 TWD 1 TWD = 0.0185 LVL
26 jan 2025 1 LVL = 54.1393 TWD 1 TWD = 0.0185 LVL
27 jan 2025 1 LVL = 54.2659 TWD 1 TWD = 0.0184 LVL
28 jan 2025 1 LVL = 54.4471 TWD 1 TWD = 0.0184 LVL
29 jan 2025 1 LVL = 54.257 TWD 1 TWD = 0.0184 LVL
30 jan 2025 1 LVL = 54.2553 TWD 1 TWD = 0.0184 LVL
31 jan 2025 1 LVL = 54.3817 TWD 1 TWD = 0.0184 LVL

Feb 2025

DatoLVL-TWDTWD-LVL
01 feb 2025 1 LVL = 54.4644 TWD 1 TWD = 0.0184 LVL
02 feb 2025 1 LVL = 54.4644 TWD 1 TWD = 0.0184 LVL
03 feb 2025 1 LVL = 54.5671 TWD 1 TWD = 0.0183 LVL
04 feb 2025 1 LVL = 54.3942 TWD 1 TWD = 0.0184 LVL
05 feb 2025 1 LVL = 54.2644 TWD 1 TWD = 0.0184 LVL
06 feb 2025 1 LVL = 54.2791 TWD 1 TWD = 0.0184 LVL
07 feb 2025 1 LVL = 54.1727 TWD 1 TWD = 0.0185 LVL
08 feb 2025 1 LVL = 54.2957 TWD 1 TWD = 0.0184 LVL
09 feb 2025 1 LVL = 54.2957 TWD 1 TWD = 0.0184 LVL
10 feb 2025 1 LVL = 54.2057 TWD 1 TWD = 0.0184 LVL
11 feb 2025 1 LVL = 54.2569 TWD 1 TWD = 0.0184 LVL
12 feb 2025 1 LVL = 54.309 TWD 1 TWD = 0.0184 LVL
13 feb 2025 1 LVL = 54.2446 TWD 1 TWD = 0.0184 LVL
14 feb 2025 1 LVL = 54.0798 TWD 1 TWD = 0.0185 LVL
15 feb 2025 1 LVL = 54.0272 TWD 1 TWD = 0.0185 LVL
16 feb 2025 1 LVL = 54.0272 TWD 1 TWD = 0.0185 LVL
17 feb 2025 1 LVL = 54.1165 TWD 1 TWD = 0.0185 LVL
18 feb 2025 1 LVL = 54.1442 TWD 1 TWD = 0.0185 LVL
19 feb 2025 1 LVL = 54.1983 TWD 1 TWD = 0.0185 LVL
20 feb 2025 1 LVL = 54.1817 TWD 1 TWD = 0.0185 LVL
21 feb 2025 1 LVL = 54.176 TWD 1 TWD = 0.0185 LVL
22 feb 2025 1 LVL = 54.2049 TWD 1 TWD = 0.0184 LVL
23 feb 2025 1 LVL = 54.2049 TWD 1 TWD = 0.0184 LVL
24 feb 2025 1 LVL = 54.1262 TWD 1 TWD = 0.0185 LVL
25 feb 2025 1 LVL = 54.219 TWD 1 TWD = 0.0184 LVL
26 feb 2025 1 LVL = 54.2008 TWD 1 TWD = 0.0184 LVL
27 feb 2025 1 LVL = 54.2181 TWD 1 TWD = 0.0184 LVL
28 feb 2025 1 LVL = 54.365 TWD 1 TWD = 0.0184 LVL

Mar 2025

DatoLVL-TWDTWD-LVL
01 mar 2025 1 LVL = 54.4237 TWD 1 TWD = 0.0184 LVL
02 mar 2025 1 LVL = 54.4693 TWD 1 TWD = 0.0184 LVL
03 mar 2025 1 LVL = 54.4555 TWD 1 TWD = 0.0184 LVL
04 mar 2025 1 LVL = 54.2669 TWD 1 TWD = 0.0184 LVL
05 mar 2025 1 LVL = 54.2827 TWD 1 TWD = 0.0184 LVL
06 mar 2025 1 LVL = 54.3537 TWD 1 TWD = 0.0184 LVL
07 mar 2025 1 LVL = 54.1983 TWD 1 TWD = 0.0185 LVL
08 mar 2025 1 LVL = 54.2688 TWD 1 TWD = 0.0184 LVL
09 mar 2025 1 LVL = 54.2942 TWD 1 TWD = 0.0184 LVL
10 mar 2025 1 LVL = 54.3458 TWD 1 TWD = 0.0184 LVL
11 mar 2025 1 LVL = 54.3952 TWD 1 TWD = 0.0184 LVL
12 mar 2025 1 LVL = 54.5008 TWD 1 TWD = 0.0183 LVL
13 mar 2025 1 LVL = 54.5132 TWD 1 TWD = 0.0183 LVL
14 mar 2025 1 LVL = 54.531 TWD 1 TWD = 0.0183 LVL
15 mar 2025 1 LVL = 54.4579 TWD 1 TWD = 0.0184 LVL
16 mar 2025 1 LVL = 54.5129 TWD 1 TWD = 0.0183 LVL
17 mar 2025 1 LVL = 54.5545 TWD 1 TWD = 0.0183 LVL
18 mar 2025 1 LVL = 54.4979 TWD 1 TWD = 0.0183 LVL
19 mar 2025 1 LVL = 54.5602 TWD 1 TWD = 0.0183 LVL
20 mar 2025 1 LVL = 54.6249 TWD 1 TWD = 0.0183 LVL
21 mar 2025 1 LVL = 54.5818 TWD 1 TWD = 0.0183 LVL
22 mar 2025 1 LVL = 54.5394 TWD 1 TWD = 0.0183 LVL
23 mar 2025 1 LVL = 54.6144 TWD 1 TWD = 0.0183 LVL
24 mar 2025 1 LVL = 54.613 TWD 1 TWD = 0.0183 LVL
25 mar 2025 1 LVL = 54.6216 TWD 1 TWD = 0.0183 LVL
26 mar 2025 1 LVL = 54.704 TWD 1 TWD = 0.0183 LVL
27 mar 2025 1 LVL = 54.7596 TWD 1 TWD = 0.0183 LVL
28 mar 2025 1 LVL = 54.8066 TWD 1 TWD = 0.0182 LVL
29 mar 2025 1 LVL = 54.8425 TWD 1 TWD = 0.0182 LVL
30 mar 2025 1 LVL = 54.9401 TWD 1 TWD = 0.0182 LVL
31 mar 2025 1 LVL = 54.9109 TWD 1 TWD = 0.0182 LVL

Apr 2025

DatoLVL-TWDTWD-LVL
01 apr 2025 1 LVL = 54.9105 TWD 1 TWD = 0.0182 LVL
02 apr 2025 1 LVL = 54.8025 TWD 1 TWD = 0.0182 LVL
03 apr 2025 1 LVL = 54.7586 TWD 1 TWD = 0.0183 LVL
04 apr 2025 1 LVL = 54.5681 TWD 1 TWD = 0.0183 LVL
05 apr 2025 1 LVL = 54.8488 TWD 1 TWD = 0.0182 LVL
06 apr 2025 1 LVL = 54.8062 TWD 1 TWD = 0.0182 LVL

LVL-TWD og TWD-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats