> LVL-TRY og TRY-LVL vekselkurser - 2025

LVL-TRY og TRY-LVL vekselkurser - 2025

LVL-TRY og TRY-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-TRY og TRY-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LVL = 60,1216 TRY

1 TRY = 0,0166 LVL

1år 2år 3år

LVL til TRYTRY til LVL

Jan 2025

Dato	LVL-TRY	TRY-LVL
01 jan 2025	1 LVL = 58.4664 TRY	1 TRY = 0.0171 LVL
02 jan 2025	1 LVL = 58.3804 TRY	1 TRY = 0.0171 LVL
03 jan 2025	1 LVL = 58.4609 TRY	1 TRY = 0.0171 LVL
04 jan 2025	1 LVL = 58.4903 TRY	1 TRY = 0.0171 LVL
05 jan 2025	1 LVL = 58.4774 TRY	1 TRY = 0.0171 LVL
06 jan 2025	1 LVL = 58.3998 TRY	1 TRY = 0.0171 LVL
07 jan 2025	1 LVL = 58.4515 TRY	1 TRY = 0.0171 LVL
08 jan 2025	1 LVL = 58.4957 TRY	1 TRY = 0.0171 LVL
09 jan 2025	1 LVL = 58.4351 TRY	1 TRY = 0.0171 LVL
10 jan 2025	1 LVL = 58.5503 TRY	1 TRY = 0.0171 LVL
11 jan 2025	1 LVL = 58.5251 TRY	1 TRY = 0.0171 LVL
12 jan 2025	1 LVL = 58.5783 TRY	1 TRY = 0.0171 LVL
13 jan 2025	1 LVL = 58.6881 TRY	1 TRY = 0.017 LVL
14 jan 2025	1 LVL = 58.6762 TRY	1 TRY = 0.017 LVL
15 jan 2025	1 LVL = 58.6713 TRY	1 TRY = 0.017 LVL
16 jan 2025	1 LVL = 58.5958 TRY	1 TRY = 0.0171 LVL
17 jan 2025	1 LVL = 58.7995 TRY	1 TRY = 0.017 LVL
18 jan 2025	1 LVL = 58.7747 TRY	1 TRY = 0.017 LVL
19 jan 2025	1 LVL = 58.5815 TRY	1 TRY = 0.0171 LVL
20 jan 2025	1 LVL = 58.832 TRY	1 TRY = 0.017 LVL
21 jan 2025	1 LVL = 58.8909 TRY	1 TRY = 0.017 LVL
22 jan 2025	1 LVL = 58.9375 TRY	1 TRY = 0.017 LVL
23 jan 2025	1 LVL = 58.9513 TRY	1 TRY = 0.017 LVL
24 jan 2025	1 LVL = 59.0094 TRY	1 TRY = 0.0169 LVL
25 jan 2025	1 LVL = 58.9058 TRY	1 TRY = 0.017 LVL
26 jan 2025	1 LVL = 58.9554 TRY	1 TRY = 0.017 LVL
27 jan 2025	1 LVL = 59.0682 TRY	1 TRY = 0.0169 LVL
28 jan 2025	1 LVL = 59.1215 TRY	1 TRY = 0.0169 LVL
29 jan 2025	1 LVL = 59.1381 TRY	1 TRY = 0.0169 LVL
30 jan 2025	1 LVL = 59.1399 TRY	1 TRY = 0.0169 LVL
31 jan 2025	1 LVL = 59.2804 TRY	1 TRY = 0.0169 LVL

Feb 2025

Dato	LVL-TRY	TRY-LVL
01 feb 2025	1 LVL = 58.9942 TRY	1 TRY = 0.017 LVL
02 feb 2025	1 LVL = 59.2483 TRY	1 TRY = 0.0169 LVL
03 feb 2025	1 LVL = 59.4844 TRY	1 TRY = 0.0168 LVL
04 feb 2025	1 LVL = 59.445 TRY	1 TRY = 0.0168 LVL
05 feb 2025	1 LVL = 59.3957 TRY	1 TRY = 0.0168 LVL
06 feb 2025	1 LVL = 59.3426 TRY	1 TRY = 0.0169 LVL
07 feb 2025	1 LVL = 59.4597 TRY	1 TRY = 0.0168 LVL
08 feb 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
09 feb 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
10 feb 2025	1 LVL = 59.5069 TRY	1 TRY = 0.0168 LVL
11 feb 2025	1 LVL = 59.5966 TRY	1 TRY = 0.0168 LVL
12 feb 2025	1 LVL = 59.6765 TRY	1 TRY = 0.0168 LVL
13 feb 2025	1 LVL = 59.713 TRY	1 TRY = 0.0167 LVL
14 feb 2025	1 LVL = 59.8699 TRY	1 TRY = 0.0167 LVL
15 feb 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
16 feb 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
17 feb 2025	1 LVL = 59.8936 TRY	1 TRY = 0.0167 LVL
18 feb 2025	1 LVL = 59.9665 TRY	1 TRY = 0.0167 LVL
19 feb 2025	1 LVL = 60.0208 TRY	1 TRY = 0.0167 LVL
20 feb 2025	1 LVL = 60.0419 TRY	1 TRY = 0.0167 LVL
21 feb 2025	1 LVL = 60.1916 TRY	1 TRY = 0.0166 LVL
22 feb 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
23 feb 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
24 feb 2025	1 LVL = 60.2343 TRY	1 TRY = 0.0166 LVL
25 feb 2025	1 LVL = 60.2758 TRY	1 TRY = 0.0166 LVL
26 feb 2025	1 LVL = 60.2323 TRY	1 TRY = 0.0166 LVL
27 feb 2025	1 LVL = 60.2067 TRY	1 TRY = 0.0166 LVL
28 feb 2025	1 LVL = 60.3703 TRY	1 TRY = 0.0166 LVL

Mar 2025

Dato	LVL-TRY	TRY-LVL
01 mar 2025	1 LVL = 60.1829 TRY	1 TRY = 0.0166 LVL
02 mar 2025	1 LVL = 60.3213 TRY	1 TRY = 0.0166 LVL
03 mar 2025	1 LVL = 60.2761 TRY	1 TRY = 0.0166 LVL
04 mar 2025	1 LVL = 60.2585 TRY	1 TRY = 0.0166 LVL
05 mar 2025	1 LVL = 60.2219 TRY	1 TRY = 0.0166 LVL
06 mar 2025	1 LVL = 60.2169 TRY	1 TRY = 0.0166 LVL
07 mar 2025	1 LVL = 60.2425 TRY	1 TRY = 0.0166 LVL
08 mar 2025	1 LVL = 60.2955 TRY	1 TRY = 0.0166 LVL
09 mar 2025	1 LVL = 60.1775 TRY	1 TRY = 0.0166 LVL
10 mar 2025	1 LVL = 60.4324 TRY	1 TRY = 0.0165 LVL
11 mar 2025	1 LVL = 60.4886 TRY	1 TRY = 0.0165 LVL
12 mar 2025	1 LVL = 60.5292 TRY	1 TRY = 0.0165 LVL
13 mar 2025	1 LVL = 60.5204 TRY	1 TRY = 0.0165 LVL
14 mar 2025	1 LVL = 60.617 TRY	1 TRY = 0.0165 LVL
15 mar 2025	1 LVL = 60.3131 TRY	1 TRY = 0.0166 LVL
16 mar 2025	1 LVL = 60.5612 TRY	1 TRY = 0.0165 LVL
17 mar 2025	1 LVL = 60.6153 TRY	1 TRY = 0.0165 LVL
18 mar 2025	1 LVL = 60.6007 TRY	1 TRY = 0.0165 LVL
19 mar 2025	1 LVL = 62.8508 TRY	1 TRY = 0.0159 LVL
20 mar 2025	1 LVL = 62.8195 TRY	1 TRY = 0.0159 LVL
21 mar 2025	1 LVL = 62.8385 TRY	1 TRY = 0.0159 LVL
22 mar 2025	1 LVL = 62.4747 TRY	1 TRY = 0.016 LVL
23 mar 2025	1 LVL = 62.5318 TRY	1 TRY = 0.016 LVL
24 mar 2025	1 LVL = 62.8223 TRY	1 TRY = 0.0159 LVL
25 mar 2025	1 LVL = 62.7841 TRY	1 TRY = 0.0159 LVL
26 mar 2025	1 LVL = 62.8367 TRY	1 TRY = 0.0159 LVL
27 mar 2025	1 LVL = 62.8364 TRY	1 TRY = 0.0159 LVL
28 mar 2025	1 LVL = 62.8391 TRY	1 TRY = 0.0159 LVL
29 mar 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
30 mar 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
31 mar 2025	1 LVL = 62.7296 TRY	1 TRY = 0.0159 LVL

Apr 2025

Dato	LVL-TRY	TRY-LVL
01 apr 2025	1 LVL = 62.7065 TRY	1 TRY = 0.0159 LVL
02 apr 2025	1 LVL = 62.6865 TRY	1 TRY = 0.016 LVL
03 apr 2025	1 LVL = 62.7124 TRY	1 TRY = 0.0159 LVL
04 apr 2025	1 LVL = 62.8407 TRY	1 TRY = 0.0159 LVL
05 apr 2025	1 LVL = 62.8112 TRY	1 TRY = 0.0159 LVL

LVL-TRY og TRY-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder