currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-TOP og TOP-LVL vekselkurser - 2025

LVL-TOP og TOP-LVL vekselkurser - 2025

LVL-TOP og TOP-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-TOP og TOP-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LVL = 3,898 TOP
1 TOP = 0,2565 LVL

Jan 2025

DatoLVL-TOPTOP-LVL
01 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
02 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
03 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
04 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
05 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
06 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
07 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
08 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
09 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
10 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
11 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
12 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
13 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
14 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
15 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
16 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
17 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
18 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
19 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
20 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
21 jan 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
22 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
23 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
24 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
25 jan 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
26 jan 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
27 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
28 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
29 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
30 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
31 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL

Feb 2025

DatoLVL-TOPTOP-LVL
01 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
02 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
03 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
04 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
05 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
06 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
07 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
08 feb 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
09 feb 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
10 feb 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
11 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
12 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
13 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
14 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
15 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
16 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
17 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
18 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
19 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
20 feb 2025 1 LVL = 3.9783 TOP 1 TOP = 0.2514 LVL
21 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
22 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
23 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
24 feb 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
25 feb 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
26 feb 2025 1 LVL = 3.9699 TOP 1 TOP = 0.2519 LVL
27 feb 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
28 feb 2025 1 LVL = 3.9768 TOP 1 TOP = 0.2515 LVL

Mar 2025

DatoLVL-TOPTOP-LVL
01 mar 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
02 mar 2025 1 LVL = 3.9702 TOP 1 TOP = 0.2519 LVL
03 mar 2025 1 LVL = 3.9702 TOP 1 TOP = 0.2519 LVL
04 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
05 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
06 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
07 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
08 mar 2025 1 LVL = 3.9752 TOP 1 TOP = 0.2516 LVL
09 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
10 mar 2025 1 LVL = 3.9465 TOP 1 TOP = 0.2534 LVL
11 mar 2025 1 LVL = 3.9816 TOP 1 TOP = 0.2512 LVL
12 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
13 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
14 mar 2025 1 LVL = 3.9816 TOP 1 TOP = 0.2512 LVL
15 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
16 mar 2025 1 LVL = 3.974 TOP 1 TOP = 0.2516 LVL
17 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
18 mar 2025 1 LVL = 3.9814 TOP 1 TOP = 0.2512 LVL
19 mar 2025 1 LVL = 3.9803 TOP 1 TOP = 0.2512 LVL
20 mar 2025 1 LVL = 3.9761 TOP 1 TOP = 0.2515 LVL
21 mar 2025 1 LVL = 3.9816 TOP 1 TOP = 0.2512 LVL
22 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
23 mar 2025 1 LVL = 3.9797 TOP 1 TOP = 0.2513 LVL
24 mar 2025 1 LVL = 3.9797 TOP 1 TOP = 0.2513 LVL
25 mar 2025 1 LVL = 3.9816 TOP 1 TOP = 0.2512 LVL
26 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
27 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
28 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
29 mar 2025 1 LVL = 3.9816 TOP 1 TOP = 0.2512 LVL
30 mar 2025 1 LVL = 3.9797 TOP 1 TOP = 0.2513 LVL
31 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL

Apr 2025

DatoLVL-TOPTOP-LVL
01 apr 2025 1 LVL = 3.9816 TOP 1 TOP = 0.2512 LVL
02 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
03 apr 2025 1 LVL = 3.9819 TOP 1 TOP = 0.2511 LVL
04 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
05 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
06 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
07 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
08 apr 2025 1 LVL = 3.978 TOP 1 TOP = 0.2514 LVL
09 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
10 apr 2025 1 LVL = 3.9921 TOP 1 TOP = 0.2505 LVL
11 apr 2025 1 LVL = 3.982 TOP 1 TOP = 0.2511 LVL
12 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
13 apr 2025 1 LVL = 3.9693 TOP 1 TOP = 0.2519 LVL
14 apr 2025 1 LVL = 3.9693 TOP 1 TOP = 0.2519 LVL
15 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
16 apr 2025 1 LVL = 3.9817 TOP 1 TOP = 0.2512 LVL
17 apr 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
18 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
19 apr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL

LVL-TOP og TOP-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats