> LVL-TND og TND-LVL vekselkurser - 2025

LVL-TND og TND-LVL vekselkurser - 2025

LVL-TND og TND-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-TND og TND-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LVL = 5,1084 TND

1 TND = 0,1958 LVL

1år 2år 3år

LVL til TNDTND til LVL

Jan 2025

Dato	LVL-TND	TND-LVL
01 jan 2025	1 LVL = 5.247 TND	1 TND = 0.1906 LVL
02 jan 2025	1 LVL = 5.3066 TND	1 TND = 0.1884 LVL
03 jan 2025	1 LVL = 5.3092 TND	1 TND = 0.1884 LVL
04 jan 2025	1 LVL = 5.2993 TND	1 TND = 0.1887 LVL
05 jan 2025	1 LVL = 5.2993 TND	1 TND = 0.1887 LVL
06 jan 2025	1 LVL = 5.2884 TND	1 TND = 0.1891 LVL
07 jan 2025	1 LVL = 5.2644 TND	1 TND = 0.19 LVL
08 jan 2025	1 LVL = 5.3087 TND	1 TND = 0.1884 LVL
09 jan 2025	1 LVL = 5.3029 TND	1 TND = 0.1886 LVL
10 jan 2025	1 LVL = 5.3062 TND	1 TND = 0.1885 LVL
11 jan 2025	1 LVL = 5.3301 TND	1 TND = 0.1876 LVL
12 jan 2025	1 LVL = 5.3301 TND	1 TND = 0.1876 LVL
13 jan 2025	1 LVL = 5.3493 TND	1 TND = 0.1869 LVL
14 jan 2025	1 LVL = 5.3355 TND	1 TND = 0.1874 LVL
15 jan 2025	1 LVL = 5.3034 TND	1 TND = 0.1886 LVL
16 jan 2025	1 LVL = 5.3282 TND	1 TND = 0.1877 LVL
17 jan 2025	1 LVL = 5.3196 TND	1 TND = 0.188 LVL
18 jan 2025	1 LVL = 5.3179 TND	1 TND = 0.188 LVL
19 jan 2025	1 LVL = 5.3179 TND	1 TND = 0.188 LVL
20 jan 2025	1 LVL = 5.3253 TND	1 TND = 0.1878 LVL
21 jan 2025	1 LVL = 5.2855 TND	1 TND = 0.1892 LVL
22 jan 2025	1 LVL = 5.2573 TND	1 TND = 0.1902 LVL
23 jan 2025	1 LVL = 5.2811 TND	1 TND = 0.1894 LVL
24 jan 2025	1 LVL = 5.263 TND	1 TND = 0.19 LVL
25 jan 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
26 jan 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
27 jan 2025	1 LVL = 5.2535 TND	1 TND = 0.1903 LVL
28 jan 2025	1 LVL = 5.2628 TND	1 TND = 0.19 LVL
29 jan 2025	1 LVL = 5.2844 TND	1 TND = 0.1892 LVL
30 jan 2025	1 LVL = 5.2814 TND	1 TND = 0.1893 LVL
31 jan 2025	1 LVL = 5.2783 TND	1 TND = 0.1895 LVL

Feb 2025

Dato	LVL-TND	TND-LVL
01 feb 2025	1 LVL = 5.2783 TND	1 TND = 0.1895 LVL
02 feb 2025	1 LVL = 5.287 TND	1 TND = 0.1891 LVL
03 feb 2025	1 LVL = 5.3342 TND	1 TND = 0.1875 LVL
04 feb 2025	1 LVL = 5.3065 TND	1 TND = 0.1884 LVL
05 feb 2025	1 LVL = 5.2537 TND	1 TND = 0.1903 LVL
06 feb 2025	1 LVL = 5.2866 TND	1 TND = 0.1892 LVL
07 feb 2025	1 LVL = 5.2834 TND	1 TND = 0.1893 LVL
08 feb 2025	1 LVL = 5.3036 TND	1 TND = 0.1886 LVL
09 feb 2025	1 LVL = 5.3036 TND	1 TND = 0.1886 LVL
10 feb 2025	1 LVL = 5.2988 TND	1 TND = 0.1887 LVL
11 feb 2025	1 LVL = 5.3005 TND	1 TND = 0.1887 LVL
12 feb 2025	1 LVL = 5.2682 TND	1 TND = 0.1898 LVL
13 feb 2025	1 LVL = 5.2545 TND	1 TND = 0.1903 LVL
14 feb 2025	1 LVL = 5.2365 TND	1 TND = 0.191 LVL
15 feb 2025	1 LVL = 5.2192 TND	1 TND = 0.1916 LVL
16 feb 2025	1 LVL = 5.2192 TND	1 TND = 0.1916 LVL
17 feb 2025	1 LVL = 5.2411 TND	1 TND = 0.1908 LVL
18 feb 2025	1 LVL = 5.2393 TND	1 TND = 0.1909 LVL
19 feb 2025	1 LVL = 5.2516 TND	1 TND = 0.1904 LVL
20 feb 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
21 feb 2025	1 LVL = 5.2298 TND	1 TND = 0.1912 LVL
22 feb 2025	1 LVL = 5.2291 TND	1 TND = 0.1912 LVL
23 feb 2025	1 LVL = 5.2291 TND	1 TND = 0.1912 LVL
24 feb 2025	1 LVL = 5.2478 TND	1 TND = 0.1906 LVL
25 feb 2025	1 LVL = 5.206 TND	1 TND = 0.1921 LVL
26 feb 2025	1 LVL = 5.2152 TND	1 TND = 0.1917 LVL
27 feb 2025	1 LVL = 5.2 TND	1 TND = 0.1923 LVL
28 feb 2025	1 LVL = 5.2243 TND	1 TND = 0.1914 LVL

Mar 2025

Dato	LVL-TND	TND-LVL
01 mar 2025	1 LVL = 5.2386 TND	1 TND = 0.1909 LVL
02 mar 2025	1 LVL = 5.2348 TND	1 TND = 0.191 LVL
03 mar 2025	1 LVL = 5.2338 TND	1 TND = 0.1911 LVL
04 mar 2025	1 LVL = 5.2001 TND	1 TND = 0.1923 LVL
05 mar 2025	1 LVL = 5.1542 TND	1 TND = 0.194 LVL
06 mar 2025	1 LVL = 5.1295 TND	1 TND = 0.195 LVL
07 mar 2025	1 LVL = 5.109 TND	1 TND = 0.1957 LVL
08 mar 2025	1 LVL = 5.1279 TND	1 TND = 0.195 LVL
09 mar 2025	1 LVL = 5.1125 TND	1 TND = 0.1956 LVL
10 mar 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
11 mar 2025	1 LVL = 5.1089 TND	1 TND = 0.1957 LVL
12 mar 2025	1 LVL = 5.0965 TND	1 TND = 0.1962 LVL
13 mar 2025	1 LVL = 5.1044 TND	1 TND = 0.1959 LVL
14 mar 2025	1 LVL = 5.1068 TND	1 TND = 0.1958 LVL
15 mar 2025	1 LVL = 5.0956 TND	1 TND = 0.1962 LVL
16 mar 2025	1 LVL = 5.0886 TND	1 TND = 0.1965 LVL
17 mar 2025	1 LVL = 5.1019 TND	1 TND = 0.196 LVL
18 mar 2025	1 LVL = 5.094 TND	1 TND = 0.1963 LVL
19 mar 2025	1 LVL = 5.0911 TND	1 TND = 0.1964 LVL
20 mar 2025	1 LVL = 5.1036 TND	1 TND = 0.1959 LVL
21 mar 2025	1 LVL = 5.1067 TND	1 TND = 0.1958 LVL
22 mar 2025	1 LVL = 5.1145 TND	1 TND = 0.1955 LVL
23 mar 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
24 mar 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
25 mar 2025	1 LVL = 5.1353 TND	1 TND = 0.1947 LVL
26 mar 2025	1 LVL = 5.1361 TND	1 TND = 0.1947 LVL
27 mar 2025	1 LVL = 5.1405 TND	1 TND = 0.1945 LVL
28 mar 2025	1 LVL = 5.1488 TND	1 TND = 0.1942 LVL
29 mar 2025	1 LVL = 5.1346 TND	1 TND = 0.1948 LVL
30 mar 2025	1 LVL = 5.1405 TND	1 TND = 0.1945 LVL
31 mar 2025	1 LVL = 5.1448 TND	1 TND = 0.1944 LVL

Apr 2025

Dato	LVL-TND	TND-LVL
01 apr 2025	1 LVL = 5.1395 TND	1 TND = 0.1946 LVL
02 apr 2025	1 LVL = 5.1233 TND	1 TND = 0.1952 LVL
03 apr 2025	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
04 apr 2025	1 LVL = 5.0509 TND	1 TND = 0.198 LVL
05 apr 2025	1 LVL = 5.0939 TND	1 TND = 0.1963 LVL
06 apr 2025	1 LVL = 5.0939 TND	1 TND = 0.1963 LVL
07 apr 2025	1 LVL = 5.0736 TND	1 TND = 0.1971 LVL
08 apr 2025	1 LVL = 5.0924 TND	1 TND = 0.1964 LVL
09 apr 2025	1 LVL = 5.0921 TND	1 TND = 0.1964 LVL
10 apr 2025	1 LVL = 5.0846 TND	1 TND = 0.1967 LVL
11 apr 2025	1 LVL = 5.0126 TND	1 TND = 0.1995 LVL
12 apr 2025	1 LVL = 4.9652 TND	1 TND = 0.2014 LVL
13 apr 2025	1 LVL = 4.9302 TND	1 TND = 0.2028 LVL
14 apr 2025	1 LVL = 4.929 TND	1 TND = 0.2029 LVL
15 apr 2025	1 LVL = 4.9663 TND	1 TND = 0.2014 LVL
16 apr 2025	1 LVL = 4.9714 TND	1 TND = 0.2011 LVL
17 apr 2025	1 LVL = 4.9409 TND	1 TND = 0.2024 LVL
18 apr 2025	1 LVL = 4.9397 TND	1 TND = 0.2024 LVL
19 apr 2025	1 LVL = 4.9398 TND	1 TND = 0.2024 LVL
20 apr 2025	1 LVL = 4.9398 TND	1 TND = 0.2024 LVL
21 apr 2025	1 LVL = 4.9397 TND	1 TND = 0.2024 LVL
22 apr 2025	1 LVL = 4.8948 TND	1 TND = 0.2043 LVL
23 apr 2025	1 LVL = 4.9505 TND	1 TND = 0.202 LVL
24 apr 2025	1 LVL = 4.9316 TND	1 TND = 0.2028 LVL
25 apr 2025	1 LVL = 4.9525 TND	1 TND = 0.2019 LVL
26 apr 2025	1 LVL = 4.953 TND	1 TND = 0.2019 LVL
27 apr 2025	1 LVL = 4.953 TND	1 TND = 0.2019 LVL
28 apr 2025	1 LVL = 4.9319 TND	1 TND = 0.2028 LVL
29 apr 2025	1 LVL = 4.9438 TND	1 TND = 0.2023 LVL
30 apr 2025	1 LVL = 4.9088 TND	1 TND = 0.2037 LVL

May 2025

Dato	LVL-TND	TND-LVL
01 maj 2025	1 LVL = 4.9248 TND	1 TND = 0.2031 LVL
02 maj 2025	1 LVL = 4.961 TND	1 TND = 0.2016 LVL
03 maj 2025	1 LVL = 4.9715 TND	1 TND = 0.2011 LVL
04 maj 2025	1 LVL = 4.9715 TND	1 TND = 0.2011 LVL
05 maj 2025	1 LVL = 4.9423 TND	1 TND = 0.2023 LVL
06 maj 2025	1 LVL = 4.9589 TND	1 TND = 0.2017 LVL
07 maj 2025	1 LVL = 4.9537 TND	1 TND = 0.2019 LVL
08 maj 2025	1 LVL = 4.96 TND	1 TND = 0.2016 LVL
09 maj 2025	1 LVL = 4.9746 TND	1 TND = 0.201 LVL
10 maj 2025	1 LVL = 4.9864 TND	1 TND = 0.2005 LVL
11 maj 2025	1 LVL = 4.9864 TND	1 TND = 0.2005 LVL
12 maj 2025	1 LVL = 5.0208 TND	1 TND = 0.1992 LVL
13 maj 2025	1 LVL = 5.0183 TND	1 TND = 0.1993 LVL
14 maj 2025	1 LVL = 4.9947 TND	1 TND = 0.2002 LVL
15 maj 2025	1 LVL = 4.9932 TND	1 TND = 0.2003 LVL
16 maj 2025	1 LVL = 4.9822 TND	1 TND = 0.2007 LVL
17 maj 2025	1 LVL = 5.0007 TND	1 TND = 0.2 LVL
18 maj 2025	1 LVL = 5.0007 TND	1 TND = 0.2 LVL
19 maj 2025	1 LVL = 4.9764 TND	1 TND = 0.201 LVL
20 maj 2025	1 LVL = 4.9592 TND	1 TND = 0.2016 LVL
21 maj 2025	1 LVL = 4.9457 TND	1 TND = 0.2022 LVL
22 maj 2025	1 LVL = 4.94 TND	1 TND = 0.2024 LVL
23 maj 2025	1 LVL = 4.9431 TND	1 TND = 0.2023 LVL
24 maj 2025	1 LVL = 4.9333 TND	1 TND = 0.2027 LVL
25 maj 2025	1 LVL = 4.9333 TND	1 TND = 0.2027 LVL
26 maj 2025	1 LVL = 4.9261 TND	1 TND = 0.203 LVL
27 maj 2025	1 LVL = 4.9355 TND	1 TND = 0.2026 LVL
28 maj 2025	1 LVL = 4.946 TND	1 TND = 0.2022 LVL
29 maj 2025	1 LVL = 4.963 TND	1 TND = 0.2015 LVL
30 maj 2025	1 LVL = 4.9396 TND	1 TND = 0.2024 LVL
31 maj 2025	1 LVL = 4.9396 TND	1 TND = 0.2024 LVL

Jun 2025

Dato	LVL-TND	TND-LVL
01 jun 2025	1 LVL = 4.9396 TND	1 TND = 0.2024 LVL
02 jun 2025	1 LVL = 4.9134 TND	1 TND = 0.2035 LVL
03 jun 2025	1 LVL = 4.9234 TND	1 TND = 0.2031 LVL
04 jun 2025	1 LVL = 4.9265 TND	1 TND = 0.203 LVL
05 jun 2025	1 LVL = 4.9203 TND	1 TND = 0.2032 LVL
06 jun 2025	1 LVL = 4.9033 TND	1 TND = 0.2039 LVL
07 jun 2025	1 LVL = 4.9114 TND	1 TND = 0.2036 LVL
08 jun 2025	1 LVL = 4.9114 TND	1 TND = 0.2036 LVL
09 jun 2025	1 LVL = 4.9196 TND	1 TND = 0.2033 LVL
10 jun 2025	1 LVL = 4.9277 TND	1 TND = 0.2029 LVL
11 jun 2025	1 LVL = 4.9229 TND	1 TND = 0.2031 LVL
12 jun 2025	1 LVL = 4.8902 TND	1 TND = 0.2045 LVL
13 jun 2025	1 LVL = 4.8957 TND	1 TND = 0.2043 LVL
14 jun 2025	1 LVL = 4.8702 TND	1 TND = 0.2053 LVL

LVL-TND og TND-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Tunesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder