> LVL-TND og TND-LVL vekselkurser - 2025

LVL-TND og TND-LVL vekselkurser - 2025

LVL-TND og TND-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-TND og TND-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LVL = 5,2219 TND

1 TND = 0,1915 LVL

1år 2år 3år

LVL til TNDTND til LVL

Jan 2025

Dato	LVL-TND	TND-LVL
01 jan 2025	1 LVL = 5.247 TND	1 TND = 0.1906 LVL
02 jan 2025	1 LVL = 5.3066 TND	1 TND = 0.1884 LVL
03 jan 2025	1 LVL = 5.3092 TND	1 TND = 0.1884 LVL
04 jan 2025	1 LVL = 5.2993 TND	1 TND = 0.1887 LVL
05 jan 2025	1 LVL = 5.2993 TND	1 TND = 0.1887 LVL
06 jan 2025	1 LVL = 5.2884 TND	1 TND = 0.1891 LVL
07 jan 2025	1 LVL = 5.2644 TND	1 TND = 0.19 LVL
08 jan 2025	1 LVL = 5.3087 TND	1 TND = 0.1884 LVL
09 jan 2025	1 LVL = 5.3029 TND	1 TND = 0.1886 LVL
10 jan 2025	1 LVL = 5.3062 TND	1 TND = 0.1885 LVL
11 jan 2025	1 LVL = 5.3301 TND	1 TND = 0.1876 LVL
12 jan 2025	1 LVL = 5.3301 TND	1 TND = 0.1876 LVL
13 jan 2025	1 LVL = 5.3493 TND	1 TND = 0.1869 LVL
14 jan 2025	1 LVL = 5.3355 TND	1 TND = 0.1874 LVL
15 jan 2025	1 LVL = 5.3034 TND	1 TND = 0.1886 LVL
16 jan 2025	1 LVL = 5.3282 TND	1 TND = 0.1877 LVL
17 jan 2025	1 LVL = 5.3196 TND	1 TND = 0.188 LVL
18 jan 2025	1 LVL = 5.3179 TND	1 TND = 0.188 LVL
19 jan 2025	1 LVL = 5.3179 TND	1 TND = 0.188 LVL
20 jan 2025	1 LVL = 5.3253 TND	1 TND = 0.1878 LVL
21 jan 2025	1 LVL = 5.2855 TND	1 TND = 0.1892 LVL
22 jan 2025	1 LVL = 5.2573 TND	1 TND = 0.1902 LVL
23 jan 2025	1 LVL = 5.2811 TND	1 TND = 0.1894 LVL
24 jan 2025	1 LVL = 5.263 TND	1 TND = 0.19 LVL
25 jan 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
26 jan 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
27 jan 2025	1 LVL = 5.2535 TND	1 TND = 0.1903 LVL
28 jan 2025	1 LVL = 5.2628 TND	1 TND = 0.19 LVL
29 jan 2025	1 LVL = 5.2844 TND	1 TND = 0.1892 LVL
30 jan 2025	1 LVL = 5.2814 TND	1 TND = 0.1893 LVL
31 jan 2025	1 LVL = 5.2783 TND	1 TND = 0.1895 LVL

Feb 2025

Dato	LVL-TND	TND-LVL
01 feb 2025	1 LVL = 5.2783 TND	1 TND = 0.1895 LVL
02 feb 2025	1 LVL = 5.287 TND	1 TND = 0.1891 LVL
03 feb 2025	1 LVL = 5.3342 TND	1 TND = 0.1875 LVL
04 feb 2025	1 LVL = 5.3065 TND	1 TND = 0.1884 LVL
05 feb 2025	1 LVL = 5.2537 TND	1 TND = 0.1903 LVL
06 feb 2025	1 LVL = 5.2866 TND	1 TND = 0.1892 LVL
07 feb 2025	1 LVL = 5.2834 TND	1 TND = 0.1893 LVL
08 feb 2025	1 LVL = 5.3036 TND	1 TND = 0.1886 LVL
09 feb 2025	1 LVL = 5.3036 TND	1 TND = 0.1886 LVL
10 feb 2025	1 LVL = 5.2988 TND	1 TND = 0.1887 LVL
11 feb 2025	1 LVL = 5.3005 TND	1 TND = 0.1887 LVL
12 feb 2025	1 LVL = 5.2682 TND	1 TND = 0.1898 LVL
13 feb 2025	1 LVL = 5.2545 TND	1 TND = 0.1903 LVL
14 feb 2025	1 LVL = 5.2365 TND	1 TND = 0.191 LVL
15 feb 2025	1 LVL = 5.2192 TND	1 TND = 0.1916 LVL
16 feb 2025	1 LVL = 5.2192 TND	1 TND = 0.1916 LVL
17 feb 2025	1 LVL = 5.2411 TND	1 TND = 0.1908 LVL
18 feb 2025	1 LVL = 5.2393 TND	1 TND = 0.1909 LVL
19 feb 2025	1 LVL = 5.2516 TND	1 TND = 0.1904 LVL
20 feb 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
21 feb 2025	1 LVL = 5.2298 TND	1 TND = 0.1912 LVL
22 feb 2025	1 LVL = 5.2291 TND	1 TND = 0.1912 LVL
23 feb 2025	1 LVL = 5.2291 TND	1 TND = 0.1912 LVL
24 feb 2025	1 LVL = 5.2478 TND	1 TND = 0.1906 LVL
25 feb 2025	1 LVL = 5.206 TND	1 TND = 0.1921 LVL
26 feb 2025	1 LVL = 5.2152 TND	1 TND = 0.1917 LVL
27 feb 2025	1 LVL = 5.2 TND	1 TND = 0.1923 LVL
28 feb 2025	1 LVL = 5.2243 TND	1 TND = 0.1914 LVL

Mar 2025

Dato	LVL-TND	TND-LVL
01 mar 2025	1 LVL = 5.2386 TND	1 TND = 0.1909 LVL
02 mar 2025	1 LVL = 5.2348 TND	1 TND = 0.191 LVL
03 mar 2025	1 LVL = 5.2338 TND	1 TND = 0.1911 LVL
04 mar 2025	1 LVL = 5.2001 TND	1 TND = 0.1923 LVL
05 mar 2025	1 LVL = 5.1542 TND	1 TND = 0.194 LVL
06 mar 2025	1 LVL = 5.1295 TND	1 TND = 0.195 LVL
07 mar 2025	1 LVL = 5.109 TND	1 TND = 0.1957 LVL
08 mar 2025	1 LVL = 5.1279 TND	1 TND = 0.195 LVL
09 mar 2025	1 LVL = 5.1125 TND	1 TND = 0.1956 LVL
10 mar 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
11 mar 2025	1 LVL = 5.1089 TND	1 TND = 0.1957 LVL
12 mar 2025	1 LVL = 5.0965 TND	1 TND = 0.1962 LVL
13 mar 2025	1 LVL = 5.1044 TND	1 TND = 0.1959 LVL
14 mar 2025	1 LVL = 5.1068 TND	1 TND = 0.1958 LVL
15 mar 2025	1 LVL = 5.0956 TND	1 TND = 0.1962 LVL
16 mar 2025	1 LVL = 5.0886 TND	1 TND = 0.1965 LVL
17 mar 2025	1 LVL = 5.1019 TND	1 TND = 0.196 LVL
18 mar 2025	1 LVL = 5.094 TND	1 TND = 0.1963 LVL
19 mar 2025	1 LVL = 5.0911 TND	1 TND = 0.1964 LVL
20 mar 2025	1 LVL = 5.1036 TND	1 TND = 0.1959 LVL
21 mar 2025	1 LVL = 5.1067 TND	1 TND = 0.1958 LVL
22 mar 2025	1 LVL = 5.1145 TND	1 TND = 0.1955 LVL
23 mar 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
24 mar 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
25 mar 2025	1 LVL = 5.1353 TND	1 TND = 0.1947 LVL
26 mar 2025	1 LVL = 5.1361 TND	1 TND = 0.1947 LVL
27 mar 2025	1 LVL = 5.1405 TND	1 TND = 0.1945 LVL
28 mar 2025	1 LVL = 5.1488 TND	1 TND = 0.1942 LVL
29 mar 2025	1 LVL = 5.1346 TND	1 TND = 0.1948 LVL
30 mar 2025	1 LVL = 5.1405 TND	1 TND = 0.1945 LVL
31 mar 2025	1 LVL = 5.1448 TND	1 TND = 0.1944 LVL

Apr 2025

Dato	LVL-TND	TND-LVL
01 apr 2025	1 LVL = 5.1395 TND	1 TND = 0.1946 LVL
02 apr 2025	1 LVL = 5.1233 TND	1 TND = 0.1952 LVL
03 apr 2025	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
04 apr 2025	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL

LVL-TND og TND-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Tunesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder