currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-TMT og TMT-LVL vekselkurser - 2025

LVL-TMT og TMT-LVL vekselkurser - 2025

LVL-TMT og TMT-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-TMT og TMT-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LVL = 5,792 TMT
1 TMT = 0,1727 LVL
LVL til TMTTMT til LVL
5,7862 Dato: 4-7 5,7862 Dato: 4-6 5,7862 Dato: 4-5 5,7862 Dato: 4-4 5,7823 Dato: 4-3 5,7862 Dato: 4-2 5,7845 Dato: 4-1 5,7862 Dato: 3-31 5,7854 Dato: 3-30 5,7802 Dato: 3-29 5,7862 Dato: 3-28 5,8027 Dato: 3-27 5,7862 Dato: 3-26 5,7826 Dato: 3-25 5,7862 Dato: 3-24 5,7868 Dato: 3-23 5,7862 Dato: 3-22 5,7805 Dato: 3-21 5,7824 Dato: 3-20 5,7825 Dato: 3-19 5,7806 Dato: 3-18 5,8027 Dato: 3-17 5,7967 Dato: 3-16 5,8027 Dato: 3-15 5,7838 Dato: 3-14 5,8027 Dato: 3-13 5,7862 Dato: 3-12 5,7849 Dato: 3-11 5,7866 Dato: 3-10 5,8027 Dato: 3-9 5,7811 Dato: 3-8 5,7862 Dato: 3-7 5,7862 Dato: 3-6 5,8027 Dato: 3-5 5,7862 Dato: 3-4 5,7862 Dato: 3-3 5,7865 Dato: 3-2 5,7862 Dato: 3-1 5,7800 Dato: 2-28 5,7862 Dato: 2-27 5,7842 Dato: 2-26 5,8027 Dato: 2-25 5,7862 Dato: 2-24 5,7862 Dato: 2-23 5,7862 Dato: 2-22 5,8027 Dato: 2-21 5,7831 Dato: 2-20 5,7944 Dato: 2-19 5,7862 Dato: 2-18 5,7862 Dato: 2-17 5,7862 Dato: 2-16 5,7862 Dato: 2-15 5,8027 Dato: 2-14 5,7862 Dato: 2-13 5,8027 Dato: 2-12 5,7862 Dato: 2-11 5,8027 Dato: 2-10 5,8027 Dato: 2-9 5,8027 Dato: 2-8 5,7862 Dato: 2-7 5,8027 Dato: 2-6 5,7862 Dato: 2-5 5,7862 Dato: 2-4 5,8027 Dato: 2-3 5,8027 Dato: 2-2 5,8027 Dato: 2-1 5,8027 Dato: 1-31 5,7862 Dato: 1-30 5,8027 Dato: 1-29 5,7862 Dato: 1-28 5,8027 Dato: 1-27 5,8027 Dato: 1-26 5,8027 Dato: 1-25 5,7862 Dato: 1-24 5,8027 Dato: 1-23 5,7862 Dato: 1-22 5,8027 Dato: 1-21 5,8027 Dato: 1-20 5,8027 Dato: 1-19 5,8027 Dato: 1-18 5,7862 Dato: 1-17 5,8027 Dato: 1-16 5,7862 Dato: 1-15 5,8027 Dato: 1-14 5,7862 Dato: 1-13 5,7862 Dato: 1-12 5,7862 Dato: 1-11 5,7862 Dato: 1-10 5,7862 Dato: 1-9 5,8027 Dato: 1-8 5,7862 Dato: 1-7 5,8027 Dato: 1-6 5,8027 Dato: 1-5 5,8027 Dato: 1-4 5,8027 Dato: 1-3 5,8027 Dato: 1-2 5,8027 Dato: 1-1 5,7862 Dato: 4-7 5,7862 Dato: 4-6 5,7862 Dato: 4-5 5,7862 Dato: 4-4 5,7823 Dato: 4-3 5,7862 Dato: 4-2 5,7845 Dato: 4-1 5,7862 Dato: 3-31 5,7854 Dato: 3-30 5,7802 Dato: 3-29 5,7862 Dato: 3-28 5,8027 Dato: 3-27 5,7862 Dato: 3-26 5,7826 Dato: 3-25 5,7862 Dato: 3-24 5,7868 Dato: 3-23 5,7862 Dato: 3-22 5,7805 Dato: 3-21 5,7824 Dato: 3-20 5,7825 Dato: 3-19 5,7806 Dato: 3-18 5,8027 Dato: 3-17 5,7967 Dato: 3-16 5,8027 Dato: 3-15 5,7838 Dato: 3-14 5,8027 Dato: 3-13 5,7862 Dato: 3-12 5,7849 Dato: 3-11 5,7866 Dato: 3-10 5,8027 Dato: 3-9 5,7811 Dato: 3-8 5,7862 Dato: 3-7 5,7862 Dato: 3-6 5,8027 Dato: 3-5 5,7862 Dato: 3-4 5,7862 Dato: 3-3 5,7865 Dato: 3-2 5,7862 Dato: 3-1 5,7800 Dato: 2-28 5,7862 Dato: 2-27 5,7842 Dato: 2-26 5,8027 Dato: 2-25 5,7862 Dato: 2-24 5,7862 Dato: 2-23 5,7862 Dato: 2-22 5,8027 Dato: 2-21 5,7831 Dato: 2-20 5,7944 Dato: 2-19 5,7862 Dato: 2-18 5,7862 Dato: 2-17 5,7862 Dato: 2-16 5,7862 Dato: 2-15 5,8027 Dato: 2-14 5,7862 Dato: 2-13 5,8027 Dato: 2-12 5,7862 Dato: 2-11 5,8027 Dato: 2-10 5,8027 Dato: 2-9 5,8027 Dato: 2-8 5,7862 Dato: 2-7 5,8027 Dato: 2-6 5,7862 Dato: 2-5 5,7862 Dato: 2-4 5,8027 Dato: 2-3 5,8027 Dato: 2-2 5,8027 Dato: 2-1 5,8027 Dato: 1-31 5,7862 Dato: 1-30 5,8027 Dato: 1-29 5,7862 Dato: 1-28 5,8027 Dato: 1-27 5,8027 Dato: 1-26 5,8027 Dato: 1-25 5,7862 Dato: 1-24 5,8027 Dato: 1-23 5,7862 Dato: 1-22 5,8027 Dato: 1-21 5,8027 Dato: 1-20 5,8027 Dato: 1-19 5,8027 Dato: 1-18 5,7862 Dato: 1-17 5,8027 Dato: 1-16 5,7862 Dato: 1-15 5,8027 Dato: 1-14 5,7862 Dato: 1-13 5,7862 Dato: 1-12 5,7862 Dato: 1-11 5,7862 Dato: 1-10 5,7862 Dato: 1-9 5,8027 Dato: 1-8 5,7862 Dato: 1-7 5,8027 Dato: 1-6 5,8027 Dato: 1-5 5,8027 Dato: 1-4 5,8027 Dato: 1-3 5,8027 Dato: 1-2 5,8027 Dato: 1-1

Jan 2025

DatoLVL-TMTTMT-LVL
01 jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
02 jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
03 jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
04 jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
05 jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
06 jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
07 jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
08 jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
09 jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
10 jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
11 jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
12 jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
13 jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
14 jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
15 jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
16 jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
17 jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
18 jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
19 jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
20 jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
21 jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
22 jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
23 jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
24 jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
25 jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
26 jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
27 jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
28 jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
29 jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
30 jan 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
31 jan 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL

Feb 2025

DatoLVL-TMTTMT-LVL
01 feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
02 feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
03 feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
04 feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
05 feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
06 feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
07 feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
08 feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
09 feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
10 feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
11 feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
12 feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
13 feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
14 feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
15 feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
16 feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
17 feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
18 feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
19 feb 2025 1 LVL = 5.7944 TMT 1 TMT = 0.1726 LVL
20 feb 2025 1 LVL = 5.7831 TMT 1 TMT = 0.1729 LVL
21 feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
22 feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
23 feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
24 feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
25 feb 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
26 feb 2025 1 LVL = 5.7842 TMT 1 TMT = 0.1729 LVL
27 feb 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
28 feb 2025 1 LVL = 5.78 TMT 1 TMT = 0.173 LVL

Mar 2025

DatoLVL-TMTTMT-LVL
01 mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
02 mar 2025 1 LVL = 5.7865 TMT 1 TMT = 0.1728 LVL
03 mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
04 mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
05 mar 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
06 mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
07 mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
08 mar 2025 1 LVL = 5.7811 TMT 1 TMT = 0.173 LVL
09 mar 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
10 mar 2025 1 LVL = 5.7866 TMT 1 TMT = 0.1728 LVL
11 mar 2025 1 LVL = 5.7849 TMT 1 TMT = 0.1729 LVL
12 mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
13 mar 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
14 mar 2025 1 LVL = 5.7838 TMT 1 TMT = 0.1729 LVL
15 mar 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
16 mar 2025 1 LVL = 5.7967 TMT 1 TMT = 0.1725 LVL
17 mar 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
18 mar 2025 1 LVL = 5.7806 TMT 1 TMT = 0.173 LVL
19 mar 2025 1 LVL = 5.7825 TMT 1 TMT = 0.1729 LVL
20 mar 2025 1 LVL = 5.7824 TMT 1 TMT = 0.1729 LVL
21 mar 2025 1 LVL = 5.7805 TMT 1 TMT = 0.173 LVL
22 mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
23 mar 2025 1 LVL = 5.7868 TMT 1 TMT = 0.1728 LVL
24 mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
25 mar 2025 1 LVL = 5.7826 TMT 1 TMT = 0.1729 LVL
26 mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
27 mar 2025 1 LVL = 5.8027 TMT 1 TMT = 0.1723 LVL
28 mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
29 mar 2025 1 LVL = 5.7802 TMT 1 TMT = 0.173 LVL
30 mar 2025 1 LVL = 5.7854 TMT 1 TMT = 0.1728 LVL
31 mar 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL

Apr 2025

DatoLVL-TMTTMT-LVL
01 apr 2025 1 LVL = 5.7845 TMT 1 TMT = 0.1729 LVL
02 apr 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
03 apr 2025 1 LVL = 5.7823 TMT 1 TMT = 0.1729 LVL
04 apr 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
05 apr 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
06 apr 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL
07 apr 2025 1 LVL = 5.7862 TMT 1 TMT = 0.1728 LVL

LVL-TMT og TMT-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Turkmenistani Manat (TMT) er den valuta som bruges i Turkmenistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Turkmenistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats