> LVL-SZL og SZL-LVL vekselkurser - 2025

LVL-SZL og SZL-LVL vekselkurser - 2025

LVL-SZL og SZL-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-SZL og SZL-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LVL = 30,5051 SZL

1 SZL = 0,0328 LVL

1år 2år 3år

LVL til SZLSZL til LVL

Jan 2025

Dato	LVL-SZL	SZL-LVL
01 jan 2025	1 LVL = 30.9663 SZL	1 SZL = 0.0323 LVL
02 jan 2025	1 LVL = 30.9414 SZL	1 SZL = 0.0323 LVL
03 jan 2025	1 LVL = 31.0239 SZL	1 SZL = 0.0322 LVL
04 jan 2025	1 LVL = 30.9674 SZL	1 SZL = 0.0323 LVL
05 jan 2025	1 LVL = 30.9674 SZL	1 SZL = 0.0323 LVL
06 jan 2025	1 LVL = 30.6565 SZL	1 SZL = 0.0326 LVL
07 jan 2025	1 LVL = 30.7295 SZL	1 SZL = 0.0325 LVL
08 jan 2025	1 LVL = 31.2095 SZL	1 SZL = 0.032 LVL
09 jan 2025	1 LVL = 31.1764 SZL	1 SZL = 0.0321 LVL
10 jan 2025	1 LVL = 31.4129 SZL	1 SZL = 0.0318 LVL
11 jan 2025	1 LVL = 31.5519 SZL	1 SZL = 0.0317 LVL
12 jan 2025	1 LVL = 31.5519 SZL	1 SZL = 0.0317 LVL
13 jan 2025	1 LVL = 31.6652 SZL	1 SZL = 0.0316 LVL
14 jan 2025	1 LVL = 31.371 SZL	1 SZL = 0.0319 LVL
15 jan 2025	1 LVL = 31.2198 SZL	1 SZL = 0.032 LVL
16 jan 2025	1 LVL = 31.1891 SZL	1 SZL = 0.0321 LVL
17 jan 2025	1 LVL = 30.953 SZL	1 SZL = 0.0323 LVL
18 jan 2025	1 LVL = 30.9431 SZL	1 SZL = 0.0323 LVL
19 jan 2025	1 LVL = 30.9431 SZL	1 SZL = 0.0323 LVL
20 jan 2025	1 LVL = 30.9864 SZL	1 SZL = 0.0323 LVL
21 jan 2025	1 LVL = 30.8148 SZL	1 SZL = 0.0325 LVL
22 jan 2025	1 LVL = 30.6492 SZL	1 SZL = 0.0326 LVL
23 jan 2025	1 LVL = 30.7154 SZL	1 SZL = 0.0326 LVL
24 jan 2025	1 LVL = 30.3803 SZL	1 SZL = 0.0329 LVL
25 jan 2025	1 LVL = 30.3147 SZL	1 SZL = 0.033 LVL
26 jan 2025	1 LVL = 30.3147 SZL	1 SZL = 0.033 LVL
27 jan 2025	1 LVL = 30.8366 SZL	1 SZL = 0.0324 LVL
28 jan 2025	1 LVL = 30.9363 SZL	1 SZL = 0.0323 LVL
29 jan 2025	1 LVL = 30.8826 SZL	1 SZL = 0.0324 LVL
30 jan 2025	1 LVL = 30.591 SZL	1 SZL = 0.0327 LVL
31 jan 2025	1 LVL = 30.8273 SZL	1 SZL = 0.0324 LVL

Feb 2025

Dato	LVL-SZL	SZL-LVL
01 feb 2025	1 LVL = 30.8273 SZL	1 SZL = 0.0324 LVL
02 feb 2025	1 LVL = 30.8782 SZL	1 SZL = 0.0324 LVL
03 feb 2025	1 LVL = 31.2382 SZL	1 SZL = 0.032 LVL
04 feb 2025	1 LVL = 31.0151 SZL	1 SZL = 0.0322 LVL
05 feb 2025	1 LVL = 30.7768 SZL	1 SZL = 0.0325 LVL
06 feb 2025	1 LVL = 30.7248 SZL	1 SZL = 0.0325 LVL
07 feb 2025	1 LVL = 30.485 SZL	1 SZL = 0.0328 LVL
08 feb 2025	1 LVL = 30.6022 SZL	1 SZL = 0.0327 LVL
09 feb 2025	1 LVL = 30.6022 SZL	1 SZL = 0.0327 LVL
10 feb 2025	1 LVL = 30.4822 SZL	1 SZL = 0.0328 LVL
11 feb 2025	1 LVL = 30.5014 SZL	1 SZL = 0.0328 LVL
12 feb 2025	1 LVL = 30.4873 SZL	1 SZL = 0.0328 LVL
13 feb 2025	1 LVL = 30.4088 SZL	1 SZL = 0.0329 LVL
14 feb 2025	1 LVL = 30.384 SZL	1 SZL = 0.0329 LVL
15 feb 2025	1 LVL = 30.2829 SZL	1 SZL = 0.033 LVL
16 feb 2025	1 LVL = 30.2829 SZL	1 SZL = 0.033 LVL
17 feb 2025	1 LVL = 30.4647 SZL	1 SZL = 0.0328 LVL
18 feb 2025	1 LVL = 30.4716 SZL	1 SZL = 0.0328 LVL
19 feb 2025	1 LVL = 30.5617 SZL	1 SZL = 0.0327 LVL
20 feb 2025	1 LVL = 30.7176 SZL	1 SZL = 0.0326 LVL
21 feb 2025	1 LVL = 30.3285 SZL	1 SZL = 0.033 LVL
22 feb 2025	1 LVL = 30.3247 SZL	1 SZL = 0.033 LVL
23 feb 2025	1 LVL = 30.3247 SZL	1 SZL = 0.033 LVL
24 feb 2025	1 LVL = 30.3331 SZL	1 SZL = 0.033 LVL
25 feb 2025	1 LVL = 30.3443 SZL	1 SZL = 0.033 LVL
26 feb 2025	1 LVL = 30.4855 SZL	1 SZL = 0.0328 LVL
27 feb 2025	1 LVL = 30.4692 SZL	1 SZL = 0.0328 LVL
28 feb 2025	1 LVL = 30.5262 SZL	1 SZL = 0.0328 LVL

Mar 2025

Dato	LVL-SZL	SZL-LVL
01 mar 2025	1 LVL = 30.9319 SZL	1 SZL = 0.0323 LVL
02 mar 2025	1 LVL = 30.8917 SZL	1 SZL = 0.0324 LVL
03 mar 2025	1 LVL = 30.8978 SZL	1 SZL = 0.0324 LVL
04 mar 2025	1 LVL = 30.635 SZL	1 SZL = 0.0326 LVL
05 mar 2025	1 LVL = 30.3857 SZL	1 SZL = 0.0329 LVL
06 mar 2025	1 LVL = 30.3039 SZL	1 SZL = 0.033 LVL
07 mar 2025	1 LVL = 29.972 SZL	1 SZL = 0.0334 LVL
08 mar 2025	1 LVL = 30.1653 SZL	1 SZL = 0.0332 LVL
09 mar 2025	1 LVL = 29.9928 SZL	1 SZL = 0.0333 LVL
10 mar 2025	1 LVL = 30.1026 SZL	1 SZL = 0.0332 LVL
11 mar 2025	1 LVL = 30.2426 SZL	1 SZL = 0.0331 LVL
12 mar 2025	1 LVL = 30.4802 SZL	1 SZL = 0.0328 LVL
13 mar 2025	1 LVL = 30.3945 SZL	1 SZL = 0.0329 LVL
14 mar 2025	1 LVL = 30.2758 SZL	1 SZL = 0.033 LVL
15 mar 2025	1 LVL = 30.0185 SZL	1 SZL = 0.0333 LVL
16 mar 2025	1 LVL = 30.0365 SZL	1 SZL = 0.0333 LVL
17 mar 2025	1 LVL = 29.9781 SZL	1 SZL = 0.0334 LVL
18 mar 2025	1 LVL = 29.8928 SZL	1 SZL = 0.0335 LVL
19 mar 2025	1 LVL = 29.9382 SZL	1 SZL = 0.0334 LVL
20 mar 2025	1 LVL = 30.0161 SZL	1 SZL = 0.0333 LVL
21 mar 2025	1 LVL = 29.9921 SZL	1 SZL = 0.0333 LVL
22 mar 2025	1 LVL = 29.9695 SZL	1 SZL = 0.0334 LVL
23 mar 2025	1 LVL = 30.0643 SZL	1 SZL = 0.0333 LVL
24 mar 2025	1 LVL = 30.1149 SZL	1 SZL = 0.0332 LVL
25 mar 2025	1 LVL = 30.0602 SZL	1 SZL = 0.0333 LVL
26 mar 2025	1 LVL = 30.2006 SZL	1 SZL = 0.0331 LVL
27 mar 2025	1 LVL = 30.1121 SZL	1 SZL = 0.0332 LVL
28 mar 2025	1 LVL = 30.0346 SZL	1 SZL = 0.0333 LVL
29 mar 2025	1 LVL = 30.4316 SZL	1 SZL = 0.0329 LVL
30 mar 2025	1 LVL = 30.3507 SZL	1 SZL = 0.0329 LVL
31 mar 2025	1 LVL = 30.3163 SZL	1 SZL = 0.033 LVL

Apr 2025

Dato	LVL-SZL	SZL-LVL
01 apr 2025	1 LVL = 30.3656 SZL	1 SZL = 0.0329 LVL
02 apr 2025	1 LVL = 30.8676 SZL	1 SZL = 0.0324 LVL
03 apr 2025	1 LVL = 31.0186 SZL	1 SZL = 0.0322 LVL
04 apr 2025	1 LVL = 31.4638 SZL	1 SZL = 0.0318 LVL
05 apr 2025	1 LVL = 31.7322 SZL	1 SZL = 0.0315 LVL
06 apr 2025	1 LVL = 31.7322 SZL	1 SZL = 0.0315 LVL
07 apr 2025	1 LVL = 32.0277 SZL	1 SZL = 0.0312 LVL
08 apr 2025	1 LVL = 32.365 SZL	1 SZL = 0.0309 LVL
09 apr 2025	1 LVL = 32.6036 SZL	1 SZL = 0.0307 LVL
10 apr 2025	1 LVL = 32.7795 SZL	1 SZL = 0.0305 LVL
11 apr 2025	1 LVL = 32.288 SZL	1 SZL = 0.031 LVL
12 apr 2025	1 LVL = 31.8094 SZL	1 SZL = 0.0314 LVL
13 apr 2025	1 LVL = 31.6091 SZL	1 SZL = 0.0316 LVL
14 apr 2025	1 LVL = 31.6737 SZL	1 SZL = 0.0316 LVL
15 apr 2025	1 LVL = 31.2233 SZL	1 SZL = 0.032 LVL
16 apr 2025	1 LVL = 31.4123 SZL	1 SZL = 0.0318 LVL
17 apr 2025	1 LVL = 31.1632 SZL	1 SZL = 0.0321 LVL
18 apr 2025	1 LVL = 31.1131 SZL	1 SZL = 0.0321 LVL
19 apr 2025	1 LVL = 31.1137 SZL	1 SZL = 0.0321 LVL
20 apr 2025	1 LVL = 31.1137 SZL	1 SZL = 0.0321 LVL
21 apr 2025	1 LVL = 31.1126 SZL	1 SZL = 0.0321 LVL
22 apr 2025	1 LVL = 30.7914 SZL	1 SZL = 0.0325 LVL
23 apr 2025	1 LVL = 30.7095 SZL	1 SZL = 0.0326 LVL
24 apr 2025	1 LVL = 30.8149 SZL	1 SZL = 0.0325 LVL
25 apr 2025	1 LVL = 31.1699 SZL	1 SZL = 0.0321 LVL
26 apr 2025	1 LVL = 30.8822 SZL	1 SZL = 0.0324 LVL
27 apr 2025	1 LVL = 30.8823 SZL	1 SZL = 0.0324 LVL
28 apr 2025	1 LVL = 30.865 SZL	1 SZL = 0.0324 LVL
29 apr 2025	1 LVL = 30.6566 SZL	1 SZL = 0.0326 LVL
30 apr 2025	1 LVL = 30.7482 SZL	1 SZL = 0.0325 LVL

May 2025

Dato	LVL-SZL	SZL-LVL
01 maj 2025	1 LVL = 30.8494 SZL	1 SZL = 0.0324 LVL
02 maj 2025	1 LVL = 30.4267 SZL	1 SZL = 0.0329 LVL
03 maj 2025	1 LVL = 30.4914 SZL	1 SZL = 0.0328 LVL
04 maj 2025	1 LVL = 30.4914 SZL	1 SZL = 0.0328 LVL
05 maj 2025	1 LVL = 30.2337 SZL	1 SZL = 0.0331 LVL
06 maj 2025	1 LVL = 30.1805 SZL	1 SZL = 0.0331 LVL
07 maj 2025	1 LVL = 30.2195 SZL	1 SZL = 0.0331 LVL
08 maj 2025	1 LVL = 30.0338 SZL	1 SZL = 0.0333 LVL
09 maj 2025	1 LVL = 30.0428 SZL	1 SZL = 0.0333 LVL
10 maj 2025	1 LVL = 30.1714 SZL	1 SZL = 0.0331 LVL
11 maj 2025	1 LVL = 30.032 SZL	1 SZL = 0.0333 LVL
12 maj 2025	1 LVL = 30.2414 SZL	1 SZL = 0.0331 LVL
13 maj 2025	1 LVL = 30.2738 SZL	1 SZL = 0.033 LVL
14 maj 2025	1 LVL = 30.1678 SZL	1 SZL = 0.0331 LVL
15 maj 2025	1 LVL = 29.9968 SZL	1 SZL = 0.0333 LVL
16 maj 2025	1 LVL = 29.8377 SZL	1 SZL = 0.0335 LVL
17 maj 2025	1 LVL = 29.948 SZL	1 SZL = 0.0334 LVL
18 maj 2025	1 LVL = 29.948 SZL	1 SZL = 0.0334 LVL
19 maj 2025	1 LVL = 29.8484 SZL	1 SZL = 0.0335 LVL
20 maj 2025	1 LVL = 29.736 SZL	1 SZL = 0.0336 LVL
21 maj 2025	1 LVL = 29.5378 SZL	1 SZL = 0.0339 LVL
22 maj 2025	1 LVL = 29.7677 SZL	1 SZL = 0.0336 LVL
23 maj 2025	1 LVL = 29.5938 SZL	1 SZL = 0.0338 LVL
24 maj 2025	1 LVL = 29.5345 SZL	1 SZL = 0.0339 LVL
25 maj 2025	1 LVL = 29.5345 SZL	1 SZL = 0.0339 LVL
26 maj 2025	1 LVL = 29.5281 SZL	1 SZL = 0.0339 LVL
27 maj 2025	1 LVL = 29.5764 SZL	1 SZL = 0.0338 LVL
28 maj 2025	1 LVL = 29.5902 SZL	1 SZL = 0.0338 LVL
29 maj 2025	1 LVL = 29.5121 SZL	1 SZL = 0.0339 LVL
30 maj 2025	1 LVL = 29.5789 SZL	1 SZL = 0.0338 LVL
31 maj 2025	1 LVL = 29.5788 SZL	1 SZL = 0.0338 LVL

Jun 2025

Dato	LVL-SZL	SZL-LVL
01 jun 2025	1 LVL = 29.5388 SZL	1 SZL = 0.0339 LVL
02 jun 2025	1 LVL = 29.6228 SZL	1 SZL = 0.0338 LVL
03 jun 2025	1 LVL = 29.6101 SZL	1 SZL = 0.0338 LVL
04 jun 2025	1 LVL = 29.4653 SZL	1 SZL = 0.0339 LVL
05 jun 2025	1 LVL = 29.3412 SZL	1 SZL = 0.0341 LVL
06 jun 2025	1 LVL = 29.3448 SZL	1 SZL = 0.0341 LVL
07 jun 2025	1 LVL = 29.3932 SZL	1 SZL = 0.034 LVL
08 jun 2025	1 LVL = 29.3932 SZL	1 SZL = 0.034 LVL
09 jun 2025	1 LVL = 29.2809 SZL	1 SZL = 0.0342 LVL
10 jun 2025	1 LVL = 29.2794 SZL	1 SZL = 0.0342 LVL
11 jun 2025	1 LVL = 29.4197 SZL	1 SZL = 0.034 LVL
12 jun 2025	1 LVL = 29.3999 SZL	1 SZL = 0.034 LVL
13 jun 2025	1 LVL = 29.7568 SZL	1 SZL = 0.0336 LVL
14 jun 2025	1 LVL = 29.6589 SZL	1 SZL = 0.0337 LVL

LVL-SZL og SZL-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder