currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-SYP og SYP-LVL vekselkurser - 2025

LVL-SYP og SYP-LVL vekselkurser - 2025

LVL-SYP og SYP-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-SYP og SYP-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LVL = 20233,6259 SYP
1 SYP = 0 LVL

Jan 2025

DatoLVL-SYPSYP-LVL
01 jan 2025 1 LVL = 4153.6995 SYP 1 SYP = 0.0002 LVL
02 jan 2025 1 LVL = 4153.6969 SYP 1 SYP = 0.0002 LVL
03 jan 2025 1 LVL = 4153.6946 SYP 1 SYP = 0.0002 LVL
04 jan 2025 1 LVL = 4153.6948 SYP 1 SYP = 0.0002 LVL
05 jan 2025 1 LVL = 4153.6948 SYP 1 SYP = 0.0002 LVL
06 jan 2025 1 LVL = 4153.6953 SYP 1 SYP = 0.0002 LVL
07 jan 2025 1 LVL = 4153.6982 SYP 1 SYP = 0.0002 LVL
08 jan 2025 1 LVL = 4153.6988 SYP 1 SYP = 0.0002 LVL
09 jan 2025 1 LVL = 4153.6962 SYP 1 SYP = 0.0002 LVL
10 jan 2025 1 LVL = 4153.6952 SYP 1 SYP = 0.0002 LVL
11 jan 2025 1 LVL = 4153.6931 SYP 1 SYP = 0.0002 LVL
12 jan 2025 1 LVL = 4153.6931 SYP 1 SYP = 0.0002 LVL
13 jan 2025 1 LVL = 21494.8298 SYP 1 SYP = 0 LVL
14 jan 2025 1 LVL = 21494.8115 SYP 1 SYP = 0 LVL
15 jan 2025 1 LVL = 21494.8119 SYP 1 SYP = 0 LVL
16 jan 2025 1 LVL = 21494.8243 SYP 1 SYP = 0 LVL
17 jan 2025 1 LVL = 21494.7989 SYP 1 SYP = 0 LVL
18 jan 2025 1 LVL = 21494.7985 SYP 1 SYP = 0 LVL
19 jan 2025 1 LVL = 21494.7985 SYP 1 SYP = 0 LVL
20 jan 2025 1 LVL = 21494.8185 SYP 1 SYP = 0 LVL
21 jan 2025 1 LVL = 21494.8312 SYP 1 SYP = 0 LVL
22 jan 2025 1 LVL = 21494.8165 SYP 1 SYP = 0 LVL
23 jan 2025 1 LVL = 21494.815 SYP 1 SYP = 0 LVL
24 jan 2025 1 LVL = 21494.8139 SYP 1 SYP = 0 LVL
25 jan 2025 1 LVL = 21494.8175 SYP 1 SYP = 0 LVL
26 jan 2025 1 LVL = 21494.8175 SYP 1 SYP = 0 LVL
27 jan 2025 1 LVL = 21494.8089 SYP 1 SYP = 0 LVL
28 jan 2025 1 LVL = 21494.8041 SYP 1 SYP = 0 LVL
29 jan 2025 1 LVL = 21494.8241 SYP 1 SYP = 0 LVL
30 jan 2025 1 LVL = 21494.8328 SYP 1 SYP = 0 LVL
31 jan 2025 1 LVL = 21494.817 SYP 1 SYP = 0 LVL

Feb 2025

DatoLVL-SYPSYP-LVL
01 feb 2025 1 LVL = 21494.7921 SYP 1 SYP = 0 LVL
02 feb 2025 1 LVL = 21494.7921 SYP 1 SYP = 0 LVL
03 feb 2025 1 LVL = 21494.8142 SYP 1 SYP = 0 LVL
04 feb 2025 1 LVL = 21494.8236 SYP 1 SYP = 0 LVL
05 feb 2025 1 LVL = 21494.8063 SYP 1 SYP = 0 LVL
06 feb 2025 1 LVL = 21494.7939 SYP 1 SYP = 0 LVL
07 feb 2025 1 LVL = 21494.8227 SYP 1 SYP = 0 LVL
08 feb 2025 1 LVL = 21494.8152 SYP 1 SYP = 0 LVL
09 feb 2025 1 LVL = 21494.8152 SYP 1 SYP = 0 LVL
10 feb 2025 1 LVL = 21494.8105 SYP 1 SYP = 0 LVL
11 feb 2025 1 LVL = 21494.8037 SYP 1 SYP = 0 LVL
12 feb 2025 1 LVL = 21494.7956 SYP 1 SYP = 0 LVL
13 feb 2025 1 LVL = 21496.4974 SYP 1 SYP = 0 LVL
14 feb 2025 1 LVL = 21496.5039 SYP 1 SYP = 0 LVL
15 feb 2025 1 LVL = 21496.4874 SYP 1 SYP = 0 LVL
16 feb 2025 1 LVL = 21496.4874 SYP 1 SYP = 0 LVL
17 feb 2025 1 LVL = 21496.4981 SYP 1 SYP = 0 LVL
18 feb 2025 1 LVL = 21494.7565 SYP 1 SYP = 0 LVL
19 feb 2025 1 LVL = 21494.7842 SYP 1 SYP = 0 LVL
20 feb 2025 1 LVL = 21493.7976 SYP 1 SYP = 0 LVL
21 feb 2025 1 LVL = 21494.6028 SYP 1 SYP = 0 LVL
22 feb 2025 1 LVL = 21494.7609 SYP 1 SYP = 0 LVL
23 feb 2025 1 LVL = 21494.5526 SYP 1 SYP = 0 LVL
24 feb 2025 1 LVL = 21494.7117 SYP 1 SYP = 0 LVL
25 feb 2025 1 LVL = 21494.7588 SYP 1 SYP = 0 LVL
26 feb 2025 1 LVL = 21495.0364 SYP 1 SYP = 0 LVL
27 feb 2025 1 LVL = 21494.4273 SYP 1 SYP = 0 LVL
28 feb 2025 1 LVL = 21495.0829 SYP 1 SYP = 0 LVL

Mar 2025

DatoLVL-SYPSYP-LVL
01 mar 2025 1 LVL = 21495.1889 SYP 1 SYP = 0 LVL
02 mar 2025 1 LVL = 21494.5135 SYP 1 SYP = 0 LVL
03 mar 2025 1 LVL = 21494.6209 SYP 1 SYP = 0 LVL
04 mar 2025 1 LVL = 21495.7757 SYP 1 SYP = 0 LVL
05 mar 2025 1 LVL = 21494.8266 SYP 1 SYP = 0 LVL
06 mar 2025 1 LVL = 21494.6123 SYP 1 SYP = 0 LVL
07 mar 2025 1 LVL = 21494.7092 SYP 1 SYP = 0 LVL
08 mar 2025 1 LVL = 21495.5674 SYP 1 SYP = 0 LVL
09 mar 2025 1 LVL = 21495.5674 SYP 1 SYP = 0 LVL
10 mar 2025 1 LVL = 21494.6908 SYP 1 SYP = 0 LVL
11 mar 2025 1 LVL = 21494.2414 SYP 1 SYP = 0 LVL
12 mar 2025 1 LVL = 21495.2947 SYP 1 SYP = 0 LVL
13 mar 2025 1 LVL = 21494.8126 SYP 1 SYP = 0 LVL
14 mar 2025 1 LVL = 21494.8001 SYP 1 SYP = 0 LVL
15 mar 2025 1 LVL = 21495.2767 SYP 1 SYP = 0 LVL
16 mar 2025 1 LVL = 21494.5626 SYP 1 SYP = 0 LVL
17 mar 2025 1 LVL = 21494.7069 SYP 1 SYP = 0 LVL
18 mar 2025 1 LVL = 21494.6891 SYP 1 SYP = 0 LVL
19 mar 2025 1 LVL = 21494.6159 SYP 1 SYP = 0 LVL
20 mar 2025 1 LVL = 21494.4649 SYP 1 SYP = 0 LVL
21 mar 2025 1 LVL = 21494.513 SYP 1 SYP = 0 LVL
22 mar 2025 1 LVL = 21495.2798 SYP 1 SYP = 0 LVL
23 mar 2025 1 LVL = 21494.5705 SYP 1 SYP = 0 LVL
24 mar 2025 1 LVL = 21494.5788 SYP 1 SYP = 0 LVL
25 mar 2025 1 LVL = 21494.7449 SYP 1 SYP = 0 LVL
26 mar 2025 1 LVL = 21494.6914 SYP 1 SYP = 0 LVL
27 mar 2025 1 LVL = 21494.6217 SYP 1 SYP = 0 LVL
28 mar 2025 1 LVL = 21494.4949 SYP 1 SYP = 0 LVL
29 mar 2025 1 LVL = 21495.0321 SYP 1 SYP = 0 LVL
30 mar 2025 1 LVL = 21494.5791 SYP 1 SYP = 0 LVL
31 mar 2025 1 LVL = 21494.5327 SYP 1 SYP = 0 LVL

Apr 2025

DatoLVL-SYPSYP-LVL
01 apr 2025 1 LVL = 21494.5949 SYP 1 SYP = 0 LVL
02 apr 2025 1 LVL = 21494.5515 SYP 1 SYP = 0 LVL
03 apr 2025 1 LVL = 21495.992 SYP 1 SYP = 0 LVL
04 apr 2025 1 LVL = 21493.857 SYP 1 SYP = 0 LVL
05 apr 2025 1 LVL = 21495.4734 SYP 1 SYP = 0 LVL
06 apr 2025 1 LVL = 21494.5202 SYP 1 SYP = 0 LVL
07 apr 2025 1 LVL = 21494.5745 SYP 1 SYP = 0 LVL
08 apr 2025 1 LVL = 21494.0834 SYP 1 SYP = 0 LVL
09 apr 2025 1 LVL = 21494.7142 SYP 1 SYP = 0 LVL
10 apr 2025 1 LVL = 21495.3362 SYP 1 SYP = 0 LVL
11 apr 2025 1 LVL = 21494.9968 SYP 1 SYP = 0 LVL
12 apr 2025 1 LVL = 21494.3159 SYP 1 SYP = 0 LVL
13 apr 2025 1 LVL = 21494.3779 SYP 1 SYP = 0 LVL
14 apr 2025 1 LVL = 21494.4888 SYP 1 SYP = 0 LVL
15 apr 2025 1 LVL = 21494.579 SYP 1 SYP = 0 LVL
16 apr 2025 1 LVL = 21494.8151 SYP 1 SYP = 0 LVL
17 apr 2025 1 LVL = 21494.0688 SYP 1 SYP = 0 LVL
18 apr 2025 1 LVL = 21495.2735 SYP 1 SYP = 0 LVL
19 apr 2025 1 LVL = 21494.2878 SYP 1 SYP = 0 LVL
20 apr 2025 1 LVL = 21494.5668 SYP 1 SYP = 0 LVL
21 apr 2025 1 LVL = 21494.5709 SYP 1 SYP = 0 LVL
22 apr 2025 1 LVL = 21494.7317 SYP 1 SYP = 0 LVL
23 apr 2025 1 LVL = 21494.7271 SYP 1 SYP = 0 LVL
24 apr 2025 1 LVL = 21495.0488 SYP 1 SYP = 0 LVL
25 apr 2025 1 LVL = 21494.4984 SYP 1 SYP = 0 LVL
26 apr 2025 1 LVL = 21494.5003 SYP 1 SYP = 0 LVL
27 apr 2025 1 LVL = 21494.5728 SYP 1 SYP = 0 LVL
28 apr 2025 1 LVL = 21494.6838 SYP 1 SYP = 0 LVL
29 apr 2025 1 LVL = 21494.7587 SYP 1 SYP = 0 LVL
30 apr 2025 1 LVL = 21493.8298 SYP 1 SYP = 0 LVL

May 2025

DatoLVL-SYPSYP-LVL
01 maj 2025 1 LVL = 21495.4221 SYP 1 SYP = 0 LVL
02 maj 2025 1 LVL = 21494.5757 SYP 1 SYP = 0 LVL
03 maj 2025 1 LVL = 21493.1954 SYP 1 SYP = 0 LVL
04 maj 2025 1 LVL = 21494.4813 SYP 1 SYP = 0 LVL
05 maj 2025 1 LVL = 21494.597 SYP 1 SYP = 0 LVL
06 maj 2025 1 LVL = 21494.7404 SYP 1 SYP = 0 LVL
07 maj 2025 1 LVL = 21494.23 SYP 1 SYP = 0 LVL
08 maj 2025 1 LVL = 21494.6115 SYP 1 SYP = 0 LVL
09 maj 2025 1 LVL = 21499.0449 SYP 1 SYP = 0 LVL
10 maj 2025 1 LVL = 21494.1304 SYP 1 SYP = 0 LVL
11 maj 2025 1 LVL = 21494.5567 SYP 1 SYP = 0 LVL
12 maj 2025 1 LVL = 21494.5762 SYP 1 SYP = 0 LVL
13 maj 2025 1 LVL = 21496.9871 SYP 1 SYP = 0 LVL
14 maj 2025 1 LVL = 21494.3362 SYP 1 SYP = 0 LVL
15 maj 2025 1 LVL = 21493.741 SYP 1 SYP = 0 LVL
16 maj 2025 1 LVL = 21494.7043 SYP 1 SYP = 0 LVL
17 maj 2025 1 LVL = 21494.6325 SYP 1 SYP = 0 LVL
18 maj 2025 1 LVL = 21494.5426 SYP 1 SYP = 0 LVL
19 maj 2025 1 LVL = 21494.5885 SYP 1 SYP = 0 LVL
20 maj 2025 1 LVL = 21494.7612 SYP 1 SYP = 0 LVL
21 maj 2025 1 LVL = 21495.5949 SYP 1 SYP = 0 LVL
22 maj 2025 1 LVL = 21495.0008 SYP 1 SYP = 0 LVL
23 maj 2025 1 LVL = 21493.496 SYP 1 SYP = 0 LVL
24 maj 2025 1 LVL = 21494.7263 SYP 1 SYP = 0 LVL
25 maj 2025 1 LVL = 21494.4627 SYP 1 SYP = 0 LVL
26 maj 2025 1 LVL = 21494.5641 SYP 1 SYP = 0 LVL
27 maj 2025 1 LVL = 21494.5763 SYP 1 SYP = 0 LVL
28 maj 2025 1 LVL = 21494.571 SYP 1 SYP = 0 LVL
29 maj 2025 1 LVL = 21494.3371 SYP 1 SYP = 0 LVL
30 maj 2025 1 LVL = 21494.373 SYP 1 SYP = 0 LVL
31 maj 2025 1 LVL = 21494.562 SYP 1 SYP = 0 LVL

Jun 2025

DatoLVL-SYPSYP-LVL
01 jun 2025 1 LVL = 21494.5656 SYP 1 SYP = 0 LVL
02 jun 2025 1 LVL = 21494.5703 SYP 1 SYP = 0 LVL
03 jun 2025 1 LVL = 21494.5258 SYP 1 SYP = 0 LVL
04 jun 2025 1 LVL = 21494.5715 SYP 1 SYP = 0 LVL
05 jun 2025 1 LVL = 21495.244 SYP 1 SYP = 0 LVL
06 jun 2025 1 LVL = 21494.5481 SYP 1 SYP = 0 LVL
07 jun 2025 1 LVL = 21494.5733 SYP 1 SYP = 0 LVL
08 jun 2025 1 LVL = 21494.5671 SYP 1 SYP = 0 LVL
09 jun 2025 1 LVL = 21494.6115 SYP 1 SYP = 0 LVL
10 jun 2025 1 LVL = 21494.5981 SYP 1 SYP = 0 LVL
11 jun 2025 1 LVL = 21494.7283 SYP 1 SYP = 0 LVL
12 jun 2025 1 LVL = 21494.754 SYP 1 SYP = 0 LVL
13 jun 2025 1 LVL = 21494.942 SYP 1 SYP = 0 LVL
14 jun 2025 1 LVL = 21494.9363 SYP 1 SYP = 0 LVL

LVL-SYP og SYP-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats