> LVL-SVC og SVC-LVL vekselkurser - 2025

LVL-SVC og SVC-LVL vekselkurser - 2025

LVL-SVC og SVC-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-SVC og SVC-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LVL = 14,4658 SVC

1 SVC = 0,0691 LVL

1år 2år 3år

LVL til SVCSVC til LVL

Jan 2025

Dato	LVL-SVC	SVC-LVL
01 jan 2025	1 LVL = 14.456 SVC	1 SVC = 0.0692 LVL
02 jan 2025	1 LVL = 14.4672 SVC	1 SVC = 0.0691 LVL
03 jan 2025	1 LVL = 14.4679 SVC	1 SVC = 0.0691 LVL
04 jan 2025	1 LVL = 14.4411 SVC	1 SVC = 0.0692 LVL
05 jan 2025	1 LVL = 14.4411 SVC	1 SVC = 0.0692 LVL
06 jan 2025	1 LVL = 14.4785 SVC	1 SVC = 0.0691 LVL
07 jan 2025	1 LVL = 14.4721 SVC	1 SVC = 0.0691 LVL
08 jan 2025	1 LVL = 14.4824 SVC	1 SVC = 0.069 LVL
09 jan 2025	1 LVL = 14.4632 SVC	1 SVC = 0.0691 LVL
10 jan 2025	1 LVL = 14.4639 SVC	1 SVC = 0.0691 LVL
11 jan 2025	1 LVL = 14.5292 SVC	1 SVC = 0.0688 LVL
12 jan 2025	1 LVL = 14.5292 SVC	1 SVC = 0.0688 LVL
13 jan 2025	1 LVL = 14.4705 SVC	1 SVC = 0.0691 LVL
14 jan 2025	1 LVL = 14.4814 SVC	1 SVC = 0.0691 LVL
15 jan 2025	1 LVL = 14.4624 SVC	1 SVC = 0.0691 LVL
16 jan 2025	1 LVL = 14.4749 SVC	1 SVC = 0.0691 LVL
17 jan 2025	1 LVL = 14.4663 SVC	1 SVC = 0.0691 LVL
18 jan 2025	1 LVL = 14.4649 SVC	1 SVC = 0.0691 LVL
19 jan 2025	1 LVL = 14.4649 SVC	1 SVC = 0.0691 LVL
20 jan 2025	1 LVL = 14.4852 SVC	1 SVC = 0.069 LVL
21 jan 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
22 jan 2025	1 LVL = 14.3878 SVC	1 SVC = 0.0695 LVL
23 jan 2025	1 LVL = 14.4735 SVC	1 SVC = 0.0691 LVL
24 jan 2025	1 LVL = 14.4696 SVC	1 SVC = 0.0691 LVL
25 jan 2025	1 LVL = 14.4382 SVC	1 SVC = 0.0693 LVL
26 jan 2025	1 LVL = 14.4382 SVC	1 SVC = 0.0693 LVL
27 jan 2025	1 LVL = 14.4662 SVC	1 SVC = 0.0691 LVL
28 jan 2025	1 LVL = 14.4768 SVC	1 SVC = 0.0691 LVL
29 jan 2025	1 LVL = 14.4743 SVC	1 SVC = 0.0691 LVL
30 jan 2025	1 LVL = 14.4579 SVC	1 SVC = 0.0692 LVL
31 jan 2025	1 LVL = 14.4599 SVC	1 SVC = 0.0692 LVL

Feb 2025

Dato	LVL-SVC	SVC-LVL
01 feb 2025	1 LVL = 14.4599 SVC	1 SVC = 0.0692 LVL
02 feb 2025	1 LVL = 14.4843 SVC	1 SVC = 0.069 LVL
03 feb 2025	1 LVL = 14.4594 SVC	1 SVC = 0.0692 LVL
04 feb 2025	1 LVL = 14.464 SVC	1 SVC = 0.0691 LVL
05 feb 2025	1 LVL = 14.4707 SVC	1 SVC = 0.0691 LVL
06 feb 2025	1 LVL = 14.4695 SVC	1 SVC = 0.0691 LVL
07 feb 2025	1 LVL = 14.4758 SVC	1 SVC = 0.0691 LVL
08 feb 2025	1 LVL = 14.5317 SVC	1 SVC = 0.0688 LVL
09 feb 2025	1 LVL = 14.5317 SVC	1 SVC = 0.0688 LVL
10 feb 2025	1 LVL = 14.4783 SVC	1 SVC = 0.0691 LVL
11 feb 2025	1 LVL = 14.4623 SVC	1 SVC = 0.0691 LVL
12 feb 2025	1 LVL = 14.4673 SVC	1 SVC = 0.0691 LVL
13 feb 2025	1 LVL = 14.4302 SVC	1 SVC = 0.0693 LVL
14 feb 2025	1 LVL = 14.4703 SVC	1 SVC = 0.0691 LVL
15 feb 2025	1 LVL = 14.4226 SVC	1 SVC = 0.0693 LVL
16 feb 2025	1 LVL = 14.4226 SVC	1 SVC = 0.0693 LVL
17 feb 2025	1 LVL = 14.4666 SVC	1 SVC = 0.0691 LVL
18 feb 2025	1 LVL = 14.4767 SVC	1 SVC = 0.0691 LVL
19 feb 2025	1 LVL = 14.4602 SVC	1 SVC = 0.0692 LVL
20 feb 2025	1 LVL = 14.4661 SVC	1 SVC = 0.0691 LVL
21 feb 2025	1 LVL = 14.4731 SVC	1 SVC = 0.0691 LVL
22 feb 2025	1 LVL = 14.4712 SVC	1 SVC = 0.0691 LVL
23 feb 2025	1 LVL = 14.4712 SVC	1 SVC = 0.0691 LVL
24 feb 2025	1 LVL = 14.462 SVC	1 SVC = 0.0691 LVL
25 feb 2025	1 LVL = 14.4541 SVC	1 SVC = 0.0692 LVL
26 feb 2025	1 LVL = 14.4659 SVC	1 SVC = 0.0691 LVL
27 feb 2025	1 LVL = 14.46 SVC	1 SVC = 0.0692 LVL
28 feb 2025	1 LVL = 14.4651 SVC	1 SVC = 0.0691 LVL

Mar 2025

Dato	LVL-SVC	SVC-LVL
01 mar 2025	1 LVL = 14.4577 SVC	1 SVC = 0.0692 LVL
02 mar 2025	1 LVL = 14.4661 SVC	1 SVC = 0.0691 LVL
03 mar 2025	1 LVL = 14.4662 SVC	1 SVC = 0.0691 LVL
04 mar 2025	1 LVL = 14.4647 SVC	1 SVC = 0.0691 LVL
05 mar 2025	1 LVL = 14.4445 SVC	1 SVC = 0.0692 LVL
06 mar 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
07 mar 2025	1 LVL = 14.4722 SVC	1 SVC = 0.0691 LVL
08 mar 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
09 mar 2025	1 LVL = 14.4823 SVC	1 SVC = 0.069 LVL
10 mar 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
11 mar 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
12 mar 2025	1 LVL = 14.4752 SVC	1 SVC = 0.0691 LVL
13 mar 2025	1 LVL = 14.4634 SVC	1 SVC = 0.0691 LVL
14 mar 2025	1 LVL = 14.4658 SVC	1 SVC = 0.0691 LVL
15 mar 2025	1 LVL = 14.4318 SVC	1 SVC = 0.0693 LVL
16 mar 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
17 mar 2025	1 LVL = 14.4695 SVC	1 SVC = 0.0691 LVL
18 mar 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
19 mar 2025	1 LVL = 14.465 SVC	1 SVC = 0.0691 LVL
20 mar 2025	1 LVL = 14.4657 SVC	1 SVC = 0.0691 LVL
21 mar 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
22 mar 2025	1 LVL = 14.4308 SVC	1 SVC = 0.0693 LVL
23 mar 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
24 mar 2025	1 LVL = 14.4657 SVC	1 SVC = 0.0691 LVL
25 mar 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
26 mar 2025	1 LVL = 14.4733 SVC	1 SVC = 0.0691 LVL
27 mar 2025	1 LVL = 14.4579 SVC	1 SVC = 0.0692 LVL
28 mar 2025	1 LVL = 14.4637 SVC	1 SVC = 0.0691 LVL
29 mar 2025	1 LVL = 14.4661 SVC	1 SVC = 0.0691 LVL
30 mar 2025	1 LVL = 14.4661 SVC	1 SVC = 0.0691 LVL
31 mar 2025	1 LVL = 14.4644 SVC	1 SVC = 0.0691 LVL

Apr 2025

Dato	LVL-SVC	SVC-LVL
01 apr 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
02 apr 2025	1 LVL = 14.4601 SVC	1 SVC = 0.0692 LVL
03 apr 2025	1 LVL = 14.465 SVC	1 SVC = 0.0691 LVL
04 apr 2025	1 LVL = 14.4342 SVC	1 SVC = 0.0693 LVL
05 apr 2025	1 LVL = 14.5556 SVC	1 SVC = 0.0687 LVL
06 apr 2025	1 LVL = 14.5556 SVC	1 SVC = 0.0687 LVL
07 apr 2025	1 LVL = 14.4715 SVC	1 SVC = 0.0691 LVL
08 apr 2025	1 LVL = 14.4651 SVC	1 SVC = 0.0691 LVL
09 apr 2025	1 LVL = 14.4544 SVC	1 SVC = 0.0692 LVL
10 apr 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
11 apr 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
12 apr 2025	1 LVL = 14.4357 SVC	1 SVC = 0.0693 LVL
13 apr 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
14 apr 2025	1 LVL = 14.4659 SVC	1 SVC = 0.0691 LVL
15 apr 2025	1 LVL = 14.4792 SVC	1 SVC = 0.0691 LVL
16 apr 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
17 apr 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
18 apr 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
19 apr 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
20 apr 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
21 apr 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
22 apr 2025	1 LVL = 14.464 SVC	1 SVC = 0.0691 LVL
23 apr 2025	1 LVL = 14.4638 SVC	1 SVC = 0.0691 LVL
24 apr 2025	1 LVL = 14.4551 SVC	1 SVC = 0.0692 LVL
25 apr 2025	1 LVL = 14.4635 SVC	1 SVC = 0.0691 LVL
26 apr 2025	1 LVL = 14.4635 SVC	1 SVC = 0.0691 LVL
27 apr 2025	1 LVL = 14.4635 SVC	1 SVC = 0.0691 LVL
28 apr 2025	1 LVL = 14.4695 SVC	1 SVC = 0.0691 LVL
29 apr 2025	1 LVL = 14.461 SVC	1 SVC = 0.0692 LVL
30 apr 2025	1 LVL = 14.4613 SVC	1 SVC = 0.0692 LVL

May 2025

Dato	LVL-SVC	SVC-LVL
01 maj 2025	1 LVL = 14.5073 SVC	1 SVC = 0.0689 LVL
02 maj 2025	1 LVL = 14.469 SVC	1 SVC = 0.0691 LVL
03 maj 2025	1 LVL = 14.4999 SVC	1 SVC = 0.069 LVL
04 maj 2025	1 LVL = 14.4999 SVC	1 SVC = 0.069 LVL
05 maj 2025	1 LVL = 14.4522 SVC	1 SVC = 0.0692 LVL
06 maj 2025	1 LVL = 14.4621 SVC	1 SVC = 0.0691 LVL
07 maj 2025	1 LVL = 14.4644 SVC	1 SVC = 0.0691 LVL
08 maj 2025	1 LVL = 14.4513 SVC	1 SVC = 0.0692 LVL
09 maj 2025	1 LVL = 14.4595 SVC	1 SVC = 0.0692 LVL
10 maj 2025	1 LVL = 14.4595 SVC	1 SVC = 0.0692 LVL
11 maj 2025	1 LVL = 14.4595 SVC	1 SVC = 0.0692 LVL
12 maj 2025	1 LVL = 14.4376 SVC	1 SVC = 0.0693 LVL
13 maj 2025	1 LVL = 14.46 SVC	1 SVC = 0.0692 LVL
14 maj 2025	1 LVL = 14.4834 SVC	1 SVC = 0.069 LVL
15 maj 2025	1 LVL = 14.476 SVC	1 SVC = 0.0691 LVL
16 maj 2025	1 LVL = 14.4592 SVC	1 SVC = 0.0692 LVL
17 maj 2025	1 LVL = 14.5127 SVC	1 SVC = 0.0689 LVL
18 maj 2025	1 LVL = 14.5127 SVC	1 SVC = 0.0689 LVL
19 maj 2025	1 LVL = 14.4676 SVC	1 SVC = 0.0691 LVL
20 maj 2025	1 LVL = 14.4587 SVC	1 SVC = 0.0692 LVL
21 maj 2025	1 LVL = 14.463 SVC	1 SVC = 0.0691 LVL
22 maj 2025	1 LVL = 14.4481 SVC	1 SVC = 0.0692 LVL
23 maj 2025	1 LVL = 14.4702 SVC	1 SVC = 0.0691 LVL
24 maj 2025	1 LVL = 14.4415 SVC	1 SVC = 0.0692 LVL
25 maj 2025	1 LVL = 14.4415 SVC	1 SVC = 0.0692 LVL
26 maj 2025	1 LVL = 14.4663 SVC	1 SVC = 0.0691 LVL
27 maj 2025	1 LVL = 14.4641 SVC	1 SVC = 0.0691 LVL
28 maj 2025	1 LVL = 14.4694 SVC	1 SVC = 0.0691 LVL
29 maj 2025	1 LVL = 14.4718 SVC	1 SVC = 0.0691 LVL
30 maj 2025	1 LVL = 14.4576 SVC	1 SVC = 0.0692 LVL
31 maj 2025	1 LVL = 14.4576 SVC	1 SVC = 0.0692 LVL

Jun 2025

Dato	LVL-SVC	SVC-LVL
01 jun 2025	1 LVL = 14.4576 SVC	1 SVC = 0.0692 LVL
02 jun 2025	1 LVL = 14.4547 SVC	1 SVC = 0.0692 LVL
03 jun 2025	1 LVL = 14.4716 SVC	1 SVC = 0.0691 LVL
04 jun 2025	1 LVL = 14.4585 SVC	1 SVC = 0.0692 LVL
05 jun 2025	1 LVL = 14.4671 SVC	1 SVC = 0.0691 LVL
06 jun 2025	1 LVL = 14.4662 SVC	1 SVC = 0.0691 LVL
07 jun 2025	1 LVL = 14.49 SVC	1 SVC = 0.069 LVL
08 jun 2025	1 LVL = 14.49 SVC	1 SVC = 0.069 LVL
09 jun 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
10 jun 2025	1 LVL = 14.4582 SVC	1 SVC = 0.0692 LVL
11 jun 2025	1 LVL = 14.471 SVC	1 SVC = 0.0691 LVL
12 jun 2025	1 LVL = 14.4625 SVC	1 SVC = 0.0691 LVL
13 jun 2025	1 LVL = 14.4775 SVC	1 SVC = 0.0691 LVL
14 jun 2025	1 LVL = 14.4024 SVC	1 SVC = 0.0694 LVL
15 jun 2025	1 LVL = 14.4024 SVC	1 SVC = 0.0694 LVL
16 jun 2025	1 LVL = 14.4584 SVC	1 SVC = 0.0692 LVL
17 jun 2025	1 LVL = 14.4594 SVC	1 SVC = 0.0692 LVL
18 jun 2025	1 LVL = 14.4591 SVC	1 SVC = 0.0692 LVL
19 jun 2025	1 LVL = 14.4523 SVC	1 SVC = 0.0692 LVL
20 jun 2025	1 LVL = 14.4741 SVC	1 SVC = 0.0691 LVL
21 jun 2025	1 LVL = 14.4618 SVC	1 SVC = 0.0691 LVL
22 jun 2025	1 LVL = 14.4618 SVC	1 SVC = 0.0691 LVL

LVL-SVC og SVC-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder