currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-STD og STD-LVL vekselkurser - 2025

LVL-STD og STD-LVL vekselkurser - 2025

LVL-STD og STD-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-STD og STD-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LVL = 34217,7546 STD
1 STD = 0 LVL
LVL til STDSTD til LVL
34.217,7175 Dato: 4-5 34.217,7664 Dato: 4-4 34.217,7843 Dato: 4-3 34.217,7185 Dato: 4-2 34.217,7876 Dato: 4-1 34.217,7764 Dato: 3-31 34.217,7625 Dato: 3-30 34.217,7625 Dato: 3-29 34.217,7516 Dato: 3-28 34.217,7913 Dato: 3-27 34.217,7740 Dato: 3-26 34.217,7742 Dato: 3-25 34.217,7326 Dato: 3-24 34.217,7441 Dato: 3-23 34.217,7441 Dato: 3-22 34.217,7810 Dato: 3-21 34.217,7848 Dato: 3-20 34.217,7600 Dato: 3-19 34.217,7472 Dato: 3-18 34.217,7408 Dato: 3-17 34.217,7361 Dato: 3-16 34.217,7361 Dato: 3-15 34.217,7711 Dato: 3-14 34.217,7394 Dato: 3-13 34.217,7481 Dato: 3-12 34.217,7944 Dato: 3-11 34.217,7868 Dato: 3-10 34.217,7203 Dato: 3-9 34.217,7203 Dato: 3-8 34.217,7566 Dato: 3-7 34.217,7927 Dato: 3-6 34.217,7182 Dato: 3-5 34.217,7477 Dato: 3-4 34.217,7460 Dato: 3-3 34.217,7618 Dato: 3-2 34.217,7618 Dato: 3-1 34.217,7857 Dato: 2-28 34.217,7655 Dato: 2-27 34.217,7817 Dato: 2-26 34.217,7987 Dato: 2-25 34.217,7867 Dato: 2-24 34.217,7202 Dato: 2-23 34.217,7202 Dato: 2-22 34.217,7782 Dato: 2-21 34.217,7553 Dato: 2-20 34.217,7538 Dato: 2-19 34.217,7671 Dato: 2-18 34.217,7621 Dato: 2-17 34.217,7451 Dato: 2-16 34.217,7451 Dato: 2-15 34.217,7714 Dato: 2-14 34.217,7609 Dato: 2-13 34.217,7258 Dato: 2-12 34.217,7388 Dato: 2-11 34.217,7496 Dato: 2-10 34.217,7570 Dato: 2-9 34.217,7570 Dato: 2-8 34.217,7690 Dato: 2-7 34.217,7231 Dato: 2-6 34.217,7429 Dato: 2-5 34.217,7705 Dato: 2-4 34.217,7555 Dato: 2-3 34.217,7203 Dato: 2-2 34.217,7203 Dato: 2-1 34.217,7599 Dato: 1-31 34.217,7851 Dato: 1-30 34.217,7713 Dato: 1-29 34.217,7394 Dato: 1-28 34.217,7470 Dato: 1-27 34.217,7606 Dato: 1-26 34.217,7606 Dato: 1-25 34.217,7550 Dato: 1-24 34.217,7567 Dato: 1-23 34.217,7591 Dato: 1-22 34.217,7825 Dato: 1-21 34.217,7623 Dato: 1-20 34.217,7304 Dato: 1-19 34.217,7304 Dato: 1-18 34.217,7311 Dato: 1-17 34.217,7716 Dato: 1-16 34.217,7518 Dato: 1-15 34.217,7511 Dato: 1-14 34.217,7791 Dato: 1-13 34.217,7218 Dato: 1-12 34.217,7218 Dato: 1-11 34.217,7390 Dato: 1-10 34.217,7475 Dato: 1-9 34.217,7685 Dato: 1-8 34.217,7639 Dato: 1-7 34.217,7403 Dato: 1-6 34.217,7360 Dato: 1-5 34.217,7360 Dato: 1-4 34.217,7339 Dato: 1-3 34.217,7530 Dato: 1-2 34.217,7744 Dato: 1-1 34.217,7175 Dato: 4-5 34.217,7664 Dato: 4-4 34.217,7843 Dato: 4-3 34.217,7185 Dato: 4-2 34.217,7876 Dato: 4-1 34.217,7764 Dato: 3-31 34.217,7625 Dato: 3-30 34.217,7625 Dato: 3-29 34.217,7516 Dato: 3-28 34.217,7913 Dato: 3-27 34.217,7740 Dato: 3-26 34.217,7742 Dato: 3-25 34.217,7326 Dato: 3-24 34.217,7441 Dato: 3-23 34.217,7441 Dato: 3-22 34.217,7810 Dato: 3-21 34.217,7848 Dato: 3-20 34.217,7600 Dato: 3-19 34.217,7472 Dato: 3-18 34.217,7408 Dato: 3-17 34.217,7361 Dato: 3-16 34.217,7361 Dato: 3-15 34.217,7711 Dato: 3-14 34.217,7394 Dato: 3-13 34.217,7481 Dato: 3-12 34.217,7944 Dato: 3-11 34.217,7868 Dato: 3-10 34.217,7203 Dato: 3-9 34.217,7203 Dato: 3-8 34.217,7566 Dato: 3-7 34.217,7927 Dato: 3-6 34.217,7182 Dato: 3-5 34.217,7477 Dato: 3-4 34.217,7460 Dato: 3-3 34.217,7618 Dato: 3-2 34.217,7618 Dato: 3-1 34.217,7857 Dato: 2-28 34.217,7655 Dato: 2-27 34.217,7817 Dato: 2-26 34.217,7987 Dato: 2-25 34.217,7867 Dato: 2-24 34.217,7202 Dato: 2-23 34.217,7202 Dato: 2-22 34.217,7782 Dato: 2-21 34.217,7553 Dato: 2-20 34.217,7538 Dato: 2-19 34.217,7671 Dato: 2-18 34.217,7621 Dato: 2-17 34.217,7451 Dato: 2-16 34.217,7451 Dato: 2-15 34.217,7714 Dato: 2-14 34.217,7609 Dato: 2-13 34.217,7258 Dato: 2-12 34.217,7388 Dato: 2-11 34.217,7496 Dato: 2-10 34.217,7570 Dato: 2-9 34.217,7570 Dato: 2-8 34.217,7690 Dato: 2-7 34.217,7231 Dato: 2-6 34.217,7429 Dato: 2-5 34.217,7705 Dato: 2-4 34.217,7555 Dato: 2-3 34.217,7203 Dato: 2-2 34.217,7203 Dato: 2-1 34.217,7599 Dato: 1-31 34.217,7851 Dato: 1-30 34.217,7713 Dato: 1-29 34.217,7394 Dato: 1-28 34.217,7470 Dato: 1-27 34.217,7606 Dato: 1-26 34.217,7606 Dato: 1-25 34.217,7550 Dato: 1-24 34.217,7567 Dato: 1-23 34.217,7591 Dato: 1-22 34.217,7825 Dato: 1-21 34.217,7623 Dato: 1-20 34.217,7304 Dato: 1-19 34.217,7304 Dato: 1-18 34.217,7311 Dato: 1-17 34.217,7716 Dato: 1-16 34.217,7518 Dato: 1-15 34.217,7511 Dato: 1-14 34.217,7791 Dato: 1-13 34.217,7218 Dato: 1-12 34.217,7218 Dato: 1-11 34.217,7390 Dato: 1-10 34.217,7475 Dato: 1-9 34.217,7685 Dato: 1-8 34.217,7639 Dato: 1-7 34.217,7403 Dato: 1-6 34.217,7360 Dato: 1-5 34.217,7360 Dato: 1-4 34.217,7339 Dato: 1-3 34.217,7530 Dato: 1-2 34.217,7744 Dato: 1-1

Jan 2025

DatoLVL-STDSTD-LVL
01 jan 2025 1 LVL = 34217.7744 STD 1 STD = 0 LVL
02 jan 2025 1 LVL = 34217.753 STD 1 STD = 0 LVL
03 jan 2025 1 LVL = 34217.7339 STD 1 STD = 0 LVL
04 jan 2025 1 LVL = 34217.736 STD 1 STD = 0 LVL
05 jan 2025 1 LVL = 34217.736 STD 1 STD = 0 LVL
06 jan 2025 1 LVL = 34217.7403 STD 1 STD = 0 LVL
07 jan 2025 1 LVL = 34217.7639 STD 1 STD = 0 LVL
08 jan 2025 1 LVL = 34217.7685 STD 1 STD = 0 LVL
09 jan 2025 1 LVL = 34217.7475 STD 1 STD = 0 LVL
10 jan 2025 1 LVL = 34217.739 STD 1 STD = 0 LVL
11 jan 2025 1 LVL = 34217.7218 STD 1 STD = 0 LVL
12 jan 2025 1 LVL = 34217.7218 STD 1 STD = 0 LVL
13 jan 2025 1 LVL = 34217.7791 STD 1 STD = 0 LVL
14 jan 2025 1 LVL = 34217.7511 STD 1 STD = 0 LVL
15 jan 2025 1 LVL = 34217.7518 STD 1 STD = 0 LVL
16 jan 2025 1 LVL = 34217.7716 STD 1 STD = 0 LVL
17 jan 2025 1 LVL = 34217.7311 STD 1 STD = 0 LVL
18 jan 2025 1 LVL = 34217.7304 STD 1 STD = 0 LVL
19 jan 2025 1 LVL = 34217.7304 STD 1 STD = 0 LVL
20 jan 2025 1 LVL = 34217.7623 STD 1 STD = 0 LVL
21 jan 2025 1 LVL = 34217.7825 STD 1 STD = 0 LVL
22 jan 2025 1 LVL = 34217.7591 STD 1 STD = 0 LVL
23 jan 2025 1 LVL = 34217.7567 STD 1 STD = 0 LVL
24 jan 2025 1 LVL = 34217.755 STD 1 STD = 0 LVL
25 jan 2025 1 LVL = 34217.7606 STD 1 STD = 0 LVL
26 jan 2025 1 LVL = 34217.7606 STD 1 STD = 0 LVL
27 jan 2025 1 LVL = 34217.747 STD 1 STD = 0 LVL
28 jan 2025 1 LVL = 34217.7394 STD 1 STD = 0 LVL
29 jan 2025 1 LVL = 34217.7713 STD 1 STD = 0 LVL
30 jan 2025 1 LVL = 34217.7851 STD 1 STD = 0 LVL
31 jan 2025 1 LVL = 34217.7599 STD 1 STD = 0 LVL

Feb 2025

DatoLVL-STDSTD-LVL
01 feb 2025 1 LVL = 34217.7203 STD 1 STD = 0 LVL
02 feb 2025 1 LVL = 34217.7203 STD 1 STD = 0 LVL
03 feb 2025 1 LVL = 34217.7555 STD 1 STD = 0 LVL
04 feb 2025 1 LVL = 34217.7705 STD 1 STD = 0 LVL
05 feb 2025 1 LVL = 34217.7429 STD 1 STD = 0 LVL
06 feb 2025 1 LVL = 34217.7231 STD 1 STD = 0 LVL
07 feb 2025 1 LVL = 34217.769 STD 1 STD = 0 LVL
08 feb 2025 1 LVL = 34217.757 STD 1 STD = 0 LVL
09 feb 2025 1 LVL = 34217.757 STD 1 STD = 0 LVL
10 feb 2025 1 LVL = 34217.7496 STD 1 STD = 0 LVL
11 feb 2025 1 LVL = 34217.7388 STD 1 STD = 0 LVL
12 feb 2025 1 LVL = 34217.7258 STD 1 STD = 0 LVL
13 feb 2025 1 LVL = 34217.7609 STD 1 STD = 0 LVL
14 feb 2025 1 LVL = 34217.7714 STD 1 STD = 0 LVL
15 feb 2025 1 LVL = 34217.7451 STD 1 STD = 0 LVL
16 feb 2025 1 LVL = 34217.7451 STD 1 STD = 0 LVL
17 feb 2025 1 LVL = 34217.7621 STD 1 STD = 0 LVL
18 feb 2025 1 LVL = 34217.7671 STD 1 STD = 0 LVL
19 feb 2025 1 LVL = 34217.7538 STD 1 STD = 0 LVL
20 feb 2025 1 LVL = 34217.7553 STD 1 STD = 0 LVL
21 feb 2025 1 LVL = 34217.7782 STD 1 STD = 0 LVL
22 feb 2025 1 LVL = 34217.7202 STD 1 STD = 0 LVL
23 feb 2025 1 LVL = 34217.7202 STD 1 STD = 0 LVL
24 feb 2025 1 LVL = 34217.7867 STD 1 STD = 0 LVL
25 feb 2025 1 LVL = 34217.7987 STD 1 STD = 0 LVL
26 feb 2025 1 LVL = 34217.7817 STD 1 STD = 0 LVL
27 feb 2025 1 LVL = 34217.7655 STD 1 STD = 0 LVL
28 feb 2025 1 LVL = 34217.7857 STD 1 STD = 0 LVL

Mar 2025

DatoLVL-STDSTD-LVL
01 mar 2025 1 LVL = 34217.7618 STD 1 STD = 0 LVL
02 mar 2025 1 LVL = 34217.7618 STD 1 STD = 0 LVL
03 mar 2025 1 LVL = 34217.746 STD 1 STD = 0 LVL
04 mar 2025 1 LVL = 34217.7477 STD 1 STD = 0 LVL
05 mar 2025 1 LVL = 34217.7182 STD 1 STD = 0 LVL
06 mar 2025 1 LVL = 34217.7927 STD 1 STD = 0 LVL
07 mar 2025 1 LVL = 34217.7566 STD 1 STD = 0 LVL
08 mar 2025 1 LVL = 34217.7203 STD 1 STD = 0 LVL
09 mar 2025 1 LVL = 34217.7203 STD 1 STD = 0 LVL
10 mar 2025 1 LVL = 34217.7868 STD 1 STD = 0 LVL
11 mar 2025 1 LVL = 34217.7944 STD 1 STD = 0 LVL
12 mar 2025 1 LVL = 34217.7481 STD 1 STD = 0 LVL
13 mar 2025 1 LVL = 34217.7394 STD 1 STD = 0 LVL
14 mar 2025 1 LVL = 34217.7711 STD 1 STD = 0 LVL
15 mar 2025 1 LVL = 34217.7361 STD 1 STD = 0 LVL
16 mar 2025 1 LVL = 34217.7361 STD 1 STD = 0 LVL
17 mar 2025 1 LVL = 34217.7408 STD 1 STD = 0 LVL
18 mar 2025 1 LVL = 34217.7472 STD 1 STD = 0 LVL
19 mar 2025 1 LVL = 34217.76 STD 1 STD = 0 LVL
20 mar 2025 1 LVL = 34217.7848 STD 1 STD = 0 LVL
21 mar 2025 1 LVL = 34217.781 STD 1 STD = 0 LVL
22 mar 2025 1 LVL = 34217.7441 STD 1 STD = 0 LVL
23 mar 2025 1 LVL = 34217.7441 STD 1 STD = 0 LVL
24 mar 2025 1 LVL = 34217.7326 STD 1 STD = 0 LVL
25 mar 2025 1 LVL = 34217.7742 STD 1 STD = 0 LVL
26 mar 2025 1 LVL = 34217.774 STD 1 STD = 0 LVL
27 mar 2025 1 LVL = 34217.7913 STD 1 STD = 0 LVL
28 mar 2025 1 LVL = 34217.7516 STD 1 STD = 0 LVL
29 mar 2025 1 LVL = 34217.7625 STD 1 STD = 0 LVL
30 mar 2025 1 LVL = 34217.7625 STD 1 STD = 0 LVL
31 mar 2025 1 LVL = 34217.7764 STD 1 STD = 0 LVL

Apr 2025

DatoLVL-STDSTD-LVL
01 apr 2025 1 LVL = 34217.7876 STD 1 STD = 0 LVL
02 apr 2025 1 LVL = 34217.7185 STD 1 STD = 0 LVL
03 apr 2025 1 LVL = 34217.7843 STD 1 STD = 0 LVL
04 apr 2025 1 LVL = 34217.7664 STD 1 STD = 0 LVL
05 apr 2025 1 LVL = 34217.7175 STD 1 STD = 0 LVL

LVL-STD og STD-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Sao Tome og Principe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats