currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-SRD og SRD-LVL vekselkurser - 2026

LVL-SRD og SRD-LVL vekselkurser - 2026

LVL-SRD og SRD-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-SRD og SRD-LVL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LVL = 62,4694 SRD
1 SRD = 0,016 LVL

Jan 2026

DatoLVL-SRDSRD-LVL
01 jan 2026 1 LVL = 63.0304 SRD 1 SRD = 0.0159 LVL
02 jan 2026 1 LVL = 63.0305 SRD 1 SRD = 0.0159 LVL
03 jan 2026 1 LVL = 63.0305 SRD 1 SRD = 0.0159 LVL
04 jan 2026 1 LVL = 63.0305 SRD 1 SRD = 0.0159 LVL
05 jan 2026 1 LVL = 63.0305 SRD 1 SRD = 0.0159 LVL
06 jan 2026 1 LVL = 63.2305 SRD 1 SRD = 0.0158 LVL
07 jan 2026 1 LVL = 63.3219 SRD 1 SRD = 0.0158 LVL
08 jan 2026 1 LVL = 63.1767 SRD 1 SRD = 0.0158 LVL
09 jan 2026 1 LVL = 63.3016 SRD 1 SRD = 0.0158 LVL
10 jan 2026 1 LVL = 63.1371 SRD 1 SRD = 0.0158 LVL
11 jan 2026 1 LVL = 63.1371 SRD 1 SRD = 0.0158 LVL
12 jan 2026 1 LVL = 63.1371 SRD 1 SRD = 0.0158 LVL
13 jan 2026 1 LVL = 63.1106 SRD 1 SRD = 0.0158 LVL
14 jan 2026 1 LVL = 63.1148 SRD 1 SRD = 0.0158 LVL
15 jan 2026 1 LVL = 63.304 SRD 1 SRD = 0.0158 LVL
16 jan 2026 1 LVL = 63.2514 SRD 1 SRD = 0.0158 LVL
17 jan 2026 1 LVL = 63.414 SRD 1 SRD = 0.0158 LVL
18 jan 2026 1 LVL = 63.414 SRD 1 SRD = 0.0158 LVL
19 jan 2026 1 LVL = 63.414 SRD 1 SRD = 0.0158 LVL
20 jan 2026 1 LVL = 63.3032 SRD 1 SRD = 0.0158 LVL
21 jan 2026 1 LVL = 63.3354 SRD 1 SRD = 0.0158 LVL
22 jan 2026 1 LVL = 63.1675 SRD 1 SRD = 0.0158 LVL
23 jan 2026 1 LVL = 63.1784 SRD 1 SRD = 0.0158 LVL
24 jan 2026 1 LVL = 63.0214 SRD 1 SRD = 0.0159 LVL
25 jan 2026 1 LVL = 63.0214 SRD 1 SRD = 0.0159 LVL
26 jan 2026 1 LVL = 63.0213 SRD 1 SRD = 0.0159 LVL
27 jan 2026 1 LVL = 63.028 SRD 1 SRD = 0.0159 LVL
28 jan 2026 1 LVL = 63.3123 SRD 1 SRD = 0.0158 LVL
29 jan 2026 1 LVL = 62.9735 SRD 1 SRD = 0.0159 LVL
30 jan 2026 1 LVL = 62.8271 SRD 1 SRD = 0.0159 LVL
31 jan 2026 1 LVL = 62.9048 SRD 1 SRD = 0.0159 LVL

Feb 2026

DatoLVL-SRDSRD-LVL
01 feb 2026 1 LVL = 62.9048 SRD 1 SRD = 0.0159 LVL
02 feb 2026 1 LVL = 62.9049 SRD 1 SRD = 0.0159 LVL
03 feb 2026 1 LVL = 62.8627 SRD 1 SRD = 0.0159 LVL
04 feb 2026 1 LVL = 63.0106 SRD 1 SRD = 0.0159 LVL
05 feb 2026 1 LVL = 62.6462 SRD 1 SRD = 0.016 LVL
06 feb 2026 1 LVL = 62.6068 SRD 1 SRD = 0.016 LVL
07 feb 2026 1 LVL = 62.5205 SRD 1 SRD = 0.016 LVL
08 feb 2026 1 LVL = 62.5205 SRD 1 SRD = 0.016 LVL
09 feb 2026 1 LVL = 62.5204 SRD 1 SRD = 0.016 LVL
10 feb 2026 1 LVL = 62.7742 SRD 1 SRD = 0.0159 LVL
11 feb 2026 1 LVL = 62.6398 SRD 1 SRD = 0.016 LVL
12 feb 2026 1 LVL = 62.4527 SRD 1 SRD = 0.016 LVL
13 feb 2026 1 LVL = 62.4559 SRD 1 SRD = 0.016 LVL
14 feb 2026 1 LVL = 62.4146 SRD 1 SRD = 0.016 LVL
15 feb 2026 1 LVL = 62.4146 SRD 1 SRD = 0.016 LVL
16 feb 2026 1 LVL = 62.4147 SRD 1 SRD = 0.016 LVL
17 feb 2026 1 LVL = 62.4775 SRD 1 SRD = 0.016 LVL
18 feb 2026 1 LVL = 62.327 SRD 1 SRD = 0.016 LVL
19 feb 2026 1 LVL = 62.3271 SRD 1 SRD = 0.016 LVL
20 feb 2026 1 LVL = 62.198 SRD 1 SRD = 0.0161 LVL
21 feb 2026 1 LVL = 62.2187 SRD 1 SRD = 0.0161 LVL
22 feb 2026 1 LVL = 62.2187 SRD 1 SRD = 0.0161 LVL
23 feb 2026 1 LVL = 62.2187 SRD 1 SRD = 0.0161 LVL
24 feb 2026 1 LVL = 62.1494 SRD 1 SRD = 0.0161 LVL
25 feb 2026 1 LVL = 62.4981 SRD 1 SRD = 0.016 LVL
26 feb 2026 1 LVL = 62.5106 SRD 1 SRD = 0.016 LVL
27 feb 2026 1 LVL = 62.4856 SRD 1 SRD = 0.016 LVL
28 feb 2026 1 LVL = 62.3618 SRD 1 SRD = 0.016 LVL

Mar 2026

DatoLVL-SRDSRD-LVL
01 mar 2026 1 LVL = 62.3618 SRD 1 SRD = 0.016 LVL
02 mar 2026 1 LVL = 62.3619 SRD 1 SRD = 0.016 LVL
03 mar 2026 1 LVL = 62.4085 SRD 1 SRD = 0.016 LVL
04 mar 2026 1 LVL = 62.1452 SRD 1 SRD = 0.0161 LVL
05 mar 2026 1 LVL = 62.07 SRD 1 SRD = 0.0161 LVL
06 mar 2026 1 LVL = 62.3535 SRD 1 SRD = 0.016 LVL
07 mar 2026 1 LVL = 62.2534 SRD 1 SRD = 0.0161 LVL
08 mar 2026 1 LVL = 62.2534 SRD 1 SRD = 0.0161 LVL
09 mar 2026 1 LVL = 62.2535 SRD 1 SRD = 0.0161 LVL
10 mar 2026 1 LVL = 62.2707 SRD 1 SRD = 0.0161 LVL
11 mar 2026 1 LVL = 62.0593 SRD 1 SRD = 0.0161 LVL
12 mar 2026 1 LVL = 61.9509 SRD 1 SRD = 0.0161 LVL
13 mar 2026 1 LVL = 61.774 SRD 1 SRD = 0.0162 LVL
14 mar 2026 1 LVL = 62.0741 SRD 1 SRD = 0.0161 LVL
15 mar 2026 1 LVL = 62.0741 SRD 1 SRD = 0.0161 LVL
16 mar 2026 1 LVL = 62.0742 SRD 1 SRD = 0.0161 LVL
17 mar 2026 1 LVL = 62.113 SRD 1 SRD = 0.0161 LVL
18 mar 2026 1 LVL = 62.2013 SRD 1 SRD = 0.0161 LVL
19 mar 2026 1 LVL = 61.788 SRD 1 SRD = 0.0162 LVL
20 mar 2026 1 LVL = 61.9981 SRD 1 SRD = 0.0161 LVL
21 mar 2026 1 LVL = 61.9741 SRD 1 SRD = 0.0161 LVL
22 mar 2026 1 LVL = 61.9741 SRD 1 SRD = 0.0161 LVL
23 mar 2026 1 LVL = 61.9741 SRD 1 SRD = 0.0161 LVL
24 mar 2026 1 LVL = 61.7244 SRD 1 SRD = 0.0162 LVL
25 mar 2026 1 LVL = 61.7301 SRD 1 SRD = 0.0162 LVL
26 mar 2026 1 LVL = 61.7311 SRD 1 SRD = 0.0162 LVL
27 mar 2026 1 LVL = 62.0973 SRD 1 SRD = 0.0161 LVL
28 mar 2026 1 LVL = 62.1617 SRD 1 SRD = 0.0161 LVL
29 mar 2026 1 LVL = 62.1617 SRD 1 SRD = 0.0161 LVL
30 mar 2026 1 LVL = 62.1617 SRD 1 SRD = 0.0161 LVL
31 mar 2026 1 LVL = 62.1617 SRD 1 SRD = 0.0161 LVL

Apr 2026

DatoLVL-SRDSRD-LVL
01 apr 2026 1 LVL = 61.7865 SRD 1 SRD = 0.0162 LVL
02 apr 2026 1 LVL = 61.77 SRD 1 SRD = 0.0162 LVL
03 apr 2026 1 LVL = 61.7484 SRD 1 SRD = 0.0162 LVL
04 apr 2026 1 LVL = 61.7484 SRD 1 SRD = 0.0162 LVL
05 apr 2026 1 LVL = 61.7484 SRD 1 SRD = 0.0162 LVL
06 apr 2026 1 LVL = 61.7484 SRD 1 SRD = 0.0162 LVL
07 apr 2026 1 LVL = 61.7483 SRD 1 SRD = 0.0162 LVL
08 apr 2026 1 LVL = 61.9005 SRD 1 SRD = 0.0162 LVL
09 apr 2026 1 LVL = 62.084 SRD 1 SRD = 0.0161 LVL
10 apr 2026 1 LVL = 62.1195 SRD 1 SRD = 0.0161 LVL
11 apr 2026 1 LVL = 61.9105 SRD 1 SRD = 0.0162 LVL
12 apr 2026 1 LVL = 61.9105 SRD 1 SRD = 0.0162 LVL
13 apr 2026 1 LVL = 61.9105 SRD 1 SRD = 0.0162 LVL
14 apr 2026 1 LVL = 61.8824 SRD 1 SRD = 0.0162 LVL
15 apr 2026 1 LVL = 61.8785 SRD 1 SRD = 0.0162 LVL
16 apr 2026 1 LVL = 61.8707 SRD 1 SRD = 0.0162 LVL
17 apr 2026 1 LVL = 61.9981 SRD 1 SRD = 0.0161 LVL

LVL-SRD og SRD-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats