currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-SRD og SRD-LVL vekselkurser - 2025

LVL-SRD og SRD-LVL vekselkurser - 2025

LVL-SRD og SRD-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-SRD og SRD-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LVL = 58,8664 SRD
1 SRD = 0,017 LVL
LVL til SRDSRD til LVL
60,9250 Dato: 4-9 60,4613 Dato: 4-8 60,5838 Dato: 4-7 60,5837 Dato: 4-6 60,5837 Dato: 4-5 60,4243 Dato: 4-4 60,5411 Dato: 4-3 60,4977 Dato: 4-2 60,4322 Dato: 4-1 60,4234 Dato: 3-31 60,2362 Dato: 3-30 60,5785 Dato: 3-29 60,2597 Dato: 3-28 60,1011 Dato: 3-27 60,0941 Dato: 3-26 60,6791 Dato: 3-25 60,4903 Dato: 3-24 60,4564 Dato: 3-23 60,0894 Dato: 3-22 60,4155 Dato: 3-21 60,6087 Dato: 3-20 60,2022 Dato: 3-19 60,4939 Dato: 3-18 60,0423 Dato: 3-17 60,0020 Dato: 3-16 60,0423 Dato: 3-15 59,9224 Dato: 3-14 59,7951 Dato: 3-13 59,2670 Dato: 3-12 59,2755 Dato: 3-11 58,6884 Dato: 3-10 59,1903 Dato: 3-9 59,1898 Dato: 3-8 59,1023 Dato: 3-7 58,9778 Dato: 3-6 59,0264 Dato: 3-5 58,8007 Dato: 3-4 58,4406 Dato: 3-3 58,4097 Dato: 3-2 58,7586 Dato: 3-1 58,6022 Dato: 2-28 58,6056 Dato: 2-27 58,5830 Dato: 2-26 58,6082 Dato: 2-25 58,7926 Dato: 2-24 58,7925 Dato: 2-23 58,7925 Dato: 2-22 58,6677 Dato: 2-21 58,3884 Dato: 2-20 58,2246 Dato: 2-19 58,2007 Dato: 2-18 58,2304 Dato: 2-17 58,2305 Dato: 2-16 58,2305 Dato: 2-15 58,4398 Dato: 2-14 58,2006 Dato: 2-13 58,1180 Dato: 2-12 58,1329 Dato: 2-11 58,0354 Dato: 2-10 58,0354 Dato: 2-9 58,0354 Dato: 2-8 58,0370 Dato: 2-7 58,0353 Dato: 2-6 58,0352 Dato: 2-5 58,0354 Dato: 2-4 58,0262 Dato: 2-3 58,0262 Dato: 2-2 58,0262 Dato: 2-1 58,0354 Dato: 1-31 58,0354 Dato: 1-30 58,0354 Dato: 1-29 58,0353 Dato: 1-28 58,0353 Dato: 1-27 58,0354 Dato: 1-26 58,0354 Dato: 1-25 58,0352 Dato: 1-24 57,9939 Dato: 1-23 58,0353 Dato: 1-22 57,9535 Dato: 1-21 57,9527 Dato: 1-20 57,9527 Dato: 1-19 57,9527 Dato: 1-18 58,0352 Dato: 1-17 58,0354 Dato: 1-16 58,0353 Dato: 1-15 58,0279 Dato: 1-14 58,0354 Dato: 1-13 58,0353 Dato: 1-12 58,0353 Dato: 1-11 57,9617 Dato: 1-10 58,0279 Dato: 1-9 57,9849 Dato: 1-8 57,7981 Dato: 1-7 57,9171 Dato: 1-6 57,9171 Dato: 1-5 57,9171 Dato: 1-4 57,9944 Dato: 1-3 58,3147 Dato: 1-2 58,3147 Dato: 1-1 60,9250 Dato: 4-9 60,4613 Dato: 4-8 60,5838 Dato: 4-7 60,5837 Dato: 4-6 60,5837 Dato: 4-5 60,4243 Dato: 4-4 60,5411 Dato: 4-3 60,4977 Dato: 4-2 60,4322 Dato: 4-1 60,4234 Dato: 3-31 60,2362 Dato: 3-30 60,5785 Dato: 3-29 60,2597 Dato: 3-28 60,1011 Dato: 3-27 60,0941 Dato: 3-26 60,6791 Dato: 3-25 60,4903 Dato: 3-24 60,4564 Dato: 3-23 60,0894 Dato: 3-22 60,4155 Dato: 3-21 60,6087 Dato: 3-20 60,2022 Dato: 3-19 60,4939 Dato: 3-18 60,0423 Dato: 3-17 60,0020 Dato: 3-16 60,0423 Dato: 3-15 59,9224 Dato: 3-14 59,7951 Dato: 3-13 59,2670 Dato: 3-12 59,2755 Dato: 3-11 58,6884 Dato: 3-10 59,1903 Dato: 3-9 59,1898 Dato: 3-8 59,1023 Dato: 3-7 58,9778 Dato: 3-6 59,0264 Dato: 3-5 58,8007 Dato: 3-4 58,4406 Dato: 3-3 58,4097 Dato: 3-2 58,7586 Dato: 3-1 58,6022 Dato: 2-28 58,6056 Dato: 2-27 58,5830 Dato: 2-26 58,6082 Dato: 2-25 58,7926 Dato: 2-24 58,7925 Dato: 2-23 58,7925 Dato: 2-22 58,6677 Dato: 2-21 58,3884 Dato: 2-20 58,2246 Dato: 2-19 58,2007 Dato: 2-18 58,2304 Dato: 2-17 58,2305 Dato: 2-16 58,2305 Dato: 2-15 58,4398 Dato: 2-14 58,2006 Dato: 2-13 58,1180 Dato: 2-12 58,1329 Dato: 2-11 58,0354 Dato: 2-10 58,0354 Dato: 2-9 58,0354 Dato: 2-8 58,0370 Dato: 2-7 58,0353 Dato: 2-6 58,0352 Dato: 2-5 58,0354 Dato: 2-4 58,0262 Dato: 2-3 58,0262 Dato: 2-2 58,0262 Dato: 2-1 58,0354 Dato: 1-31 58,0354 Dato: 1-30 58,0354 Dato: 1-29 58,0353 Dato: 1-28 58,0353 Dato: 1-27 58,0354 Dato: 1-26 58,0354 Dato: 1-25 58,0352 Dato: 1-24 57,9939 Dato: 1-23 58,0353 Dato: 1-22 57,9535 Dato: 1-21 57,9527 Dato: 1-20 57,9527 Dato: 1-19 57,9527 Dato: 1-18 58,0352 Dato: 1-17 58,0354 Dato: 1-16 58,0353 Dato: 1-15 58,0279 Dato: 1-14 58,0354 Dato: 1-13 58,0353 Dato: 1-12 58,0353 Dato: 1-11 57,9617 Dato: 1-10 58,0279 Dato: 1-9 57,9849 Dato: 1-8 57,7981 Dato: 1-7 57,9171 Dato: 1-6 57,9171 Dato: 1-5 57,9171 Dato: 1-4 57,9944 Dato: 1-3 58,3147 Dato: 1-2 58,3147 Dato: 1-1

Jan 2025

DatoLVL-SRDSRD-LVL
01 jan 2025 1 LVL = 58.3147 SRD 1 SRD = 0.0171 LVL
02 jan 2025 1 LVL = 58.3147 SRD 1 SRD = 0.0171 LVL
03 jan 2025 1 LVL = 57.9944 SRD 1 SRD = 0.0172 LVL
04 jan 2025 1 LVL = 57.9171 SRD 1 SRD = 0.0173 LVL
05 jan 2025 1 LVL = 57.9171 SRD 1 SRD = 0.0173 LVL
06 jan 2025 1 LVL = 57.9171 SRD 1 SRD = 0.0173 LVL
07 jan 2025 1 LVL = 57.7981 SRD 1 SRD = 0.0173 LVL
08 jan 2025 1 LVL = 57.9849 SRD 1 SRD = 0.0172 LVL
09 jan 2025 1 LVL = 58.0279 SRD 1 SRD = 0.0172 LVL
10 jan 2025 1 LVL = 57.9617 SRD 1 SRD = 0.0173 LVL
11 jan 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
12 jan 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
13 jan 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
14 jan 2025 1 LVL = 58.0279 SRD 1 SRD = 0.0172 LVL
15 jan 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
16 jan 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
17 jan 2025 1 LVL = 58.0352 SRD 1 SRD = 0.0172 LVL
18 jan 2025 1 LVL = 57.9527 SRD 1 SRD = 0.0173 LVL
19 jan 2025 1 LVL = 57.9527 SRD 1 SRD = 0.0173 LVL
20 jan 2025 1 LVL = 57.9527 SRD 1 SRD = 0.0173 LVL
21 jan 2025 1 LVL = 57.9535 SRD 1 SRD = 0.0173 LVL
22 jan 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
23 jan 2025 1 LVL = 57.9939 SRD 1 SRD = 0.0172 LVL
24 jan 2025 1 LVL = 58.0352 SRD 1 SRD = 0.0172 LVL
25 jan 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
26 jan 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
27 jan 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
28 jan 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
29 jan 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
30 jan 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
31 jan 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL

Feb 2025

DatoLVL-SRDSRD-LVL
01 feb 2025 1 LVL = 58.0262 SRD 1 SRD = 0.0172 LVL
02 feb 2025 1 LVL = 58.0262 SRD 1 SRD = 0.0172 LVL
03 feb 2025 1 LVL = 58.0262 SRD 1 SRD = 0.0172 LVL
04 feb 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
05 feb 2025 1 LVL = 58.0352 SRD 1 SRD = 0.0172 LVL
06 feb 2025 1 LVL = 58.0353 SRD 1 SRD = 0.0172 LVL
07 feb 2025 1 LVL = 58.037 SRD 1 SRD = 0.0172 LVL
08 feb 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
09 feb 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
10 feb 2025 1 LVL = 58.0354 SRD 1 SRD = 0.0172 LVL
11 feb 2025 1 LVL = 58.1329 SRD 1 SRD = 0.0172 LVL
12 feb 2025 1 LVL = 58.118 SRD 1 SRD = 0.0172 LVL
13 feb 2025 1 LVL = 58.2006 SRD 1 SRD = 0.0172 LVL
14 feb 2025 1 LVL = 58.4398 SRD 1 SRD = 0.0171 LVL
15 feb 2025 1 LVL = 58.2305 SRD 1 SRD = 0.0172 LVL
16 feb 2025 1 LVL = 58.2305 SRD 1 SRD = 0.0172 LVL
17 feb 2025 1 LVL = 58.2304 SRD 1 SRD = 0.0172 LVL
18 feb 2025 1 LVL = 58.2007 SRD 1 SRD = 0.0172 LVL
19 feb 2025 1 LVL = 58.2246 SRD 1 SRD = 0.0172 LVL
20 feb 2025 1 LVL = 58.3884 SRD 1 SRD = 0.0171 LVL
21 feb 2025 1 LVL = 58.6677 SRD 1 SRD = 0.017 LVL
22 feb 2025 1 LVL = 58.7925 SRD 1 SRD = 0.017 LVL
23 feb 2025 1 LVL = 58.7925 SRD 1 SRD = 0.017 LVL
24 feb 2025 1 LVL = 58.7926 SRD 1 SRD = 0.017 LVL
25 feb 2025 1 LVL = 58.6082 SRD 1 SRD = 0.0171 LVL
26 feb 2025 1 LVL = 58.583 SRD 1 SRD = 0.0171 LVL
27 feb 2025 1 LVL = 58.6056 SRD 1 SRD = 0.0171 LVL
28 feb 2025 1 LVL = 58.6022 SRD 1 SRD = 0.0171 LVL

Mar 2025

DatoLVL-SRDSRD-LVL
01 mar 2025 1 LVL = 58.7586 SRD 1 SRD = 0.017 LVL
02 mar 2025 1 LVL = 58.4097 SRD 1 SRD = 0.0171 LVL
03 mar 2025 1 LVL = 58.4406 SRD 1 SRD = 0.0171 LVL
04 mar 2025 1 LVL = 58.8007 SRD 1 SRD = 0.017 LVL
05 mar 2025 1 LVL = 59.0264 SRD 1 SRD = 0.0169 LVL
06 mar 2025 1 LVL = 58.9778 SRD 1 SRD = 0.017 LVL
07 mar 2025 1 LVL = 59.1023 SRD 1 SRD = 0.0169 LVL
08 mar 2025 1 LVL = 59.1898 SRD 1 SRD = 0.0169 LVL
09 mar 2025 1 LVL = 59.1903 SRD 1 SRD = 0.0169 LVL
10 mar 2025 1 LVL = 58.6884 SRD 1 SRD = 0.017 LVL
11 mar 2025 1 LVL = 59.2755 SRD 1 SRD = 0.0169 LVL
12 mar 2025 1 LVL = 59.267 SRD 1 SRD = 0.0169 LVL
13 mar 2025 1 LVL = 59.7951 SRD 1 SRD = 0.0167 LVL
14 mar 2025 1 LVL = 59.9224 SRD 1 SRD = 0.0167 LVL
15 mar 2025 1 LVL = 60.0423 SRD 1 SRD = 0.0167 LVL
16 mar 2025 1 LVL = 60.002 SRD 1 SRD = 0.0167 LVL
17 mar 2025 1 LVL = 60.0423 SRD 1 SRD = 0.0167 LVL
18 mar 2025 1 LVL = 60.4939 SRD 1 SRD = 0.0165 LVL
19 mar 2025 1 LVL = 60.2022 SRD 1 SRD = 0.0166 LVL
20 mar 2025 1 LVL = 60.6087 SRD 1 SRD = 0.0165 LVL
21 mar 2025 1 LVL = 60.4155 SRD 1 SRD = 0.0166 LVL
22 mar 2025 1 LVL = 60.0894 SRD 1 SRD = 0.0166 LVL
23 mar 2025 1 LVL = 60.4564 SRD 1 SRD = 0.0165 LVL
24 mar 2025 1 LVL = 60.4903 SRD 1 SRD = 0.0165 LVL
25 mar 2025 1 LVL = 60.6791 SRD 1 SRD = 0.0165 LVL
26 mar 2025 1 LVL = 60.0941 SRD 1 SRD = 0.0166 LVL
27 mar 2025 1 LVL = 60.1011 SRD 1 SRD = 0.0166 LVL
28 mar 2025 1 LVL = 60.2597 SRD 1 SRD = 0.0166 LVL
29 mar 2025 1 LVL = 60.5785 SRD 1 SRD = 0.0165 LVL
30 mar 2025 1 LVL = 60.2362 SRD 1 SRD = 0.0166 LVL
31 mar 2025 1 LVL = 60.4234 SRD 1 SRD = 0.0165 LVL

Apr 2025

DatoLVL-SRDSRD-LVL
01 apr 2025 1 LVL = 60.4322 SRD 1 SRD = 0.0165 LVL
02 apr 2025 1 LVL = 60.4977 SRD 1 SRD = 0.0165 LVL
03 apr 2025 1 LVL = 60.5411 SRD 1 SRD = 0.0165 LVL
04 apr 2025 1 LVL = 60.4243 SRD 1 SRD = 0.0165 LVL
05 apr 2025 1 LVL = 60.5837 SRD 1 SRD = 0.0165 LVL
06 apr 2025 1 LVL = 60.5837 SRD 1 SRD = 0.0165 LVL
07 apr 2025 1 LVL = 60.5838 SRD 1 SRD = 0.0165 LVL
08 apr 2025 1 LVL = 60.4613 SRD 1 SRD = 0.0165 LVL
09 apr 2025 1 LVL = 60.925 SRD 1 SRD = 0.0164 LVL

LVL-SRD og SRD-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats