currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-SEK og SEK-LVL vekselkurser - 2026

LVL-SEK og SEK-LVL vekselkurser - 2026

LVL-SEK og SEK-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-SEK og SEK-LVL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LVL = 15,1682 SEK
1 SEK = 0,0659 LVL

Jan 2026

DatoLVL-SEKSEK-LVL
01 jan 2026 1 LVL = 15.2541 SEK 1 SEK = 0.0656 LVL
02 jan 2026 1 LVL = 15.2399 SEK 1 SEK = 0.0656 LVL
03 jan 2026 1 LVL = 15.2442 SEK 1 SEK = 0.0656 LVL
04 jan 2026 1 LVL = 15.2442 SEK 1 SEK = 0.0656 LVL
05 jan 2026 1 LVL = 15.2529 SEK 1 SEK = 0.0656 LVL
06 jan 2026 1 LVL = 15.2004 SEK 1 SEK = 0.0658 LVL
07 jan 2026 1 LVL = 15.1992 SEK 1 SEK = 0.0658 LVL
08 jan 2026 1 LVL = 15.2389 SEK 1 SEK = 0.0656 LVL
09 jan 2026 1 LVL = 15.2565 SEK 1 SEK = 0.0655 LVL
10 jan 2026 1 LVL = 15.2204 SEK 1 SEK = 0.0657 LVL
11 jan 2026 1 LVL = 15.2204 SEK 1 SEK = 0.0657 LVL
12 jan 2026 1 LVL = 15.1553 SEK 1 SEK = 0.066 LVL
13 jan 2026 1 LVL = 15.1943 SEK 1 SEK = 0.0658 LVL
14 jan 2026 1 LVL = 15.2007 SEK 1 SEK = 0.0658 LVL
15 jan 2026 1 LVL = 15.2011 SEK 1 SEK = 0.0658 LVL
16 jan 2026 1 LVL = 15.2463 SEK 1 SEK = 0.0656 LVL
17 jan 2026 1 LVL = 15.2456 SEK 1 SEK = 0.0656 LVL
18 jan 2026 1 LVL = 15.2456 SEK 1 SEK = 0.0656 LVL
19 jan 2026 1 LVL = 15.2511 SEK 1 SEK = 0.0656 LVL
20 jan 2026 1 LVL = 15.0996 SEK 1 SEK = 0.0662 LVL
21 jan 2026 1 LVL = 15.0225 SEK 1 SEK = 0.0666 LVL
22 jan 2026 1 LVL = 14.9601 SEK 1 SEK = 0.0668 LVL
23 jan 2026 1 LVL = 14.9126 SEK 1 SEK = 0.0671 LVL
24 jan 2026 1 LVL = 14.7962 SEK 1 SEK = 0.0676 LVL
25 jan 2026 1 LVL = 14.7962 SEK 1 SEK = 0.0676 LVL
26 jan 2026 1 LVL = 14.8288 SEK 1 SEK = 0.0674 LVL
27 jan 2026 1 LVL = 14.7109 SEK 1 SEK = 0.068 LVL
28 jan 2026 1 LVL = 14.5969 SEK 1 SEK = 0.0685 LVL
29 jan 2026 1 LVL = 14.6195 SEK 1 SEK = 0.0684 LVL
30 jan 2026 1 LVL = 14.5931 SEK 1 SEK = 0.0685 LVL
31 jan 2026 1 LVL = 14.7554 SEK 1 SEK = 0.0678 LVL

Feb 2026

DatoLVL-SEKSEK-LVL
01 feb 2026 1 LVL = 14.7554 SEK 1 SEK = 0.0678 LVL
02 feb 2026 1 LVL = 14.7542 SEK 1 SEK = 0.0678 LVL
03 feb 2026 1 LVL = 14.7996 SEK 1 SEK = 0.0676 LVL
04 feb 2026 1 LVL = 14.7928 SEK 1 SEK = 0.0676 LVL
05 feb 2026 1 LVL = 14.9086 SEK 1 SEK = 0.0671 LVL
06 feb 2026 1 LVL = 14.967 SEK 1 SEK = 0.0668 LVL
07 feb 2026 1 LVL = 14.9171 SEK 1 SEK = 0.067 LVL
08 feb 2026 1 LVL = 14.9171 SEK 1 SEK = 0.067 LVL
09 feb 2026 1 LVL = 14.8533 SEK 1 SEK = 0.0673 LVL
10 feb 2026 1 LVL = 14.7561 SEK 1 SEK = 0.0678 LVL
11 feb 2026 1 LVL = 14.6706 SEK 1 SEK = 0.0682 LVL
12 feb 2026 1 LVL = 14.6969 SEK 1 SEK = 0.068 LVL
13 feb 2026 1 LVL = 14.8038 SEK 1 SEK = 0.0676 LVL
14 feb 2026 1 LVL = 14.7506 SEK 1 SEK = 0.0678 LVL
15 feb 2026 1 LVL = 14.7506 SEK 1 SEK = 0.0678 LVL
16 feb 2026 1 LVL = 14.8055 SEK 1 SEK = 0.0675 LVL
17 feb 2026 1 LVL = 14.8791 SEK 1 SEK = 0.0672 LVL
18 feb 2026 1 LVL = 14.8298 SEK 1 SEK = 0.0674 LVL
19 feb 2026 1 LVL = 15.0077 SEK 1 SEK = 0.0666 LVL
20 feb 2026 1 LVL = 14.9928 SEK 1 SEK = 0.0667 LVL
21 feb 2026 1 LVL = 14.9782 SEK 1 SEK = 0.0668 LVL
22 feb 2026 1 LVL = 14.9782 SEK 1 SEK = 0.0668 LVL
23 feb 2026 1 LVL = 15.0214 SEK 1 SEK = 0.0666 LVL
24 feb 2026 1 LVL = 15.0192 SEK 1 SEK = 0.0666 LVL
25 feb 2026 1 LVL = 14.9834 SEK 1 SEK = 0.0667 LVL
26 feb 2026 1 LVL = 14.9359 SEK 1 SEK = 0.067 LVL
27 feb 2026 1 LVL = 14.935 SEK 1 SEK = 0.067 LVL
28 feb 2026 1 LVL = 14.9298 SEK 1 SEK = 0.067 LVL

Mar 2026

DatoLVL-SEKSEK-LVL
01 mar 2026 1 LVL = 14.9298 SEK 1 SEK = 0.067 LVL
02 mar 2026 1 LVL = 15.0734 SEK 1 SEK = 0.0663 LVL
03 mar 2026 1 LVL = 15.295 SEK 1 SEK = 0.0654 LVL
04 mar 2026 1 LVL = 15.1604 SEK 1 SEK = 0.066 LVL
05 mar 2026 1 LVL = 15.2046 SEK 1 SEK = 0.0658 LVL
06 mar 2026 1 LVL = 15.2943 SEK 1 SEK = 0.0654 LVL
07 mar 2026 1 LVL = 15.1804 SEK 1 SEK = 0.0659 LVL
08 mar 2026 1 LVL = 15.1804 SEK 1 SEK = 0.0659 LVL
09 mar 2026 1 LVL = 15.2868 SEK 1 SEK = 0.0654 LVL
10 mar 2026 1 LVL = 15.081 SEK 1 SEK = 0.0663 LVL
11 mar 2026 1 LVL = 15.2251 SEK 1 SEK = 0.0657 LVL
12 mar 2026 1 LVL = 15.3454 SEK 1 SEK = 0.0652 LVL
13 mar 2026 1 LVL = 15.5056 SEK 1 SEK = 0.0645 LVL
14 mar 2026 1 LVL = 15.6734 SEK 1 SEK = 0.0638 LVL
15 mar 2026 1 LVL = 15.6734 SEK 1 SEK = 0.0638 LVL
16 mar 2026 1 LVL = 15.5023 SEK 1 SEK = 0.0645 LVL
17 mar 2026 1 LVL = 15.3678 SEK 1 SEK = 0.0651 LVL
18 mar 2026 1 LVL = 15.4349 SEK 1 SEK = 0.0648 LVL
19 mar 2026 1 LVL = 15.5544 SEK 1 SEK = 0.0643 LVL
20 mar 2026 1 LVL = 15.4114 SEK 1 SEK = 0.0649 LVL
21 mar 2026 1 LVL = 15.4475 SEK 1 SEK = 0.0647 LVL
22 mar 2026 1 LVL = 15.4475 SEK 1 SEK = 0.0647 LVL
23 mar 2026 1 LVL = 15.5156 SEK 1 SEK = 0.0645 LVL
24 mar 2026 1 LVL = 15.4341 SEK 1 SEK = 0.0648 LVL
25 mar 2026 1 LVL = 15.3507 SEK 1 SEK = 0.0651 LVL
26 mar 2026 1 LVL = 15.5352 SEK 1 SEK = 0.0644 LVL
27 mar 2026 1 LVL = 15.6095 SEK 1 SEK = 0.0641 LVL
28 mar 2026 1 LVL = 15.6618 SEK 1 SEK = 0.0638 LVL
29 mar 2026 1 LVL = 15.6618 SEK 1 SEK = 0.0638 LVL
30 mar 2026 1 LVL = 15.6917 SEK 1 SEK = 0.0637 LVL
31 mar 2026 1 LVL = 15.7341 SEK 1 SEK = 0.0636 LVL

Apr 2026

DatoLVL-SEKSEK-LVL
01 apr 2026 1 LVL = 15.5032 SEK 1 SEK = 0.0645 LVL
02 apr 2026 1 LVL = 15.7204 SEK 1 SEK = 0.0636 LVL
03 apr 2026 1 LVL = 15.5986 SEK 1 SEK = 0.0641 LVL
04 apr 2026 1 LVL = 15.6781 SEK 1 SEK = 0.0638 LVL
05 apr 2026 1 LVL = 15.6774 SEK 1 SEK = 0.0638 LVL
06 apr 2026 1 LVL = 15.5642 SEK 1 SEK = 0.0643 LVL
07 apr 2026 1 LVL = 15.7193 SEK 1 SEK = 0.0636 LVL
08 apr 2026 1 LVL = 15.2544 SEK 1 SEK = 0.0656 LVL
09 apr 2026 1 LVL = 15.4009 SEK 1 SEK = 0.0649 LVL
10 apr 2026 1 LVL = 15.2946 SEK 1 SEK = 0.0654 LVL
11 apr 2026 1 LVL = 15.3283 SEK 1 SEK = 0.0652 LVL
12 apr 2026 1 LVL = 15.3283 SEK 1 SEK = 0.0652 LVL
13 apr 2026 1 LVL = 15.3958 SEK 1 SEK = 0.065 LVL
14 apr 2026 1 LVL = 15.1442 SEK 1 SEK = 0.066 LVL
15 apr 2026 1 LVL = 15.2156 SEK 1 SEK = 0.0657 LVL
16 apr 2026 1 LVL = 15.1589 SEK 1 SEK = 0.066 LVL
17 apr 2026 1 LVL = 15.1505 SEK 1 SEK = 0.066 LVL

LVL-SEK og SEK-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Svenske Kroner (SEK) er den valuta som bruges i Sverige. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Sverige, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats