currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-SCR og SCR-LVL vekselkurser - 2026

LVL-SCR og SCR-LVL vekselkurser - 2026

LVL-SCR og SCR-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-SCR og SCR-LVL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LVL = 23,2058 SCR
1 SCR = 0,0431 LVL

Jan 2026

DatoLVL-SCRSCR-LVL
01 jan 2026 1 LVL = 22.8421 SCR 1 SCR = 0.0438 LVL
02 jan 2026 1 LVL = 23.3027 SCR 1 SCR = 0.0429 LVL
03 jan 2026 1 LVL = 24.0386 SCR 1 SCR = 0.0416 LVL
04 jan 2026 1 LVL = 24.0386 SCR 1 SCR = 0.0416 LVL
05 jan 2026 1 LVL = 22.6257 SCR 1 SCR = 0.0442 LVL
06 jan 2026 1 LVL = 22.4008 SCR 1 SCR = 0.0446 LVL
07 jan 2026 1 LVL = 22.6723 SCR 1 SCR = 0.0441 LVL
08 jan 2026 1 LVL = 22.6713 SCR 1 SCR = 0.0441 LVL
09 jan 2026 1 LVL = 24.6208 SCR 1 SCR = 0.0406 LVL
10 jan 2026 1 LVL = 23.0004 SCR 1 SCR = 0.0435 LVL
11 jan 2026 1 LVL = 22.9925 SCR 1 SCR = 0.0435 LVL
12 jan 2026 1 LVL = 24.6209 SCR 1 SCR = 0.0406 LVL
13 jan 2026 1 LVL = 22.6971 SCR 1 SCR = 0.0441 LVL
14 jan 2026 1 LVL = 22.3602 SCR 1 SCR = 0.0447 LVL
15 jan 2026 1 LVL = 22.5678 SCR 1 SCR = 0.0443 LVL
16 jan 2026 1 LVL = 22.4829 SCR 1 SCR = 0.0445 LVL
17 jan 2026 1 LVL = 25.3038 SCR 1 SCR = 0.0395 LVL
18 jan 2026 1 LVL = 25.2334 SCR 1 SCR = 0.0396 LVL
19 jan 2026 1 LVL = 23.0139 SCR 1 SCR = 0.0435 LVL
20 jan 2026 1 LVL = 24.1775 SCR 1 SCR = 0.0414 LVL
21 jan 2026 1 LVL = 22.8421 SCR 1 SCR = 0.0438 LVL
22 jan 2026 1 LVL = 23.2849 SCR 1 SCR = 0.0429 LVL
23 jan 2026 1 LVL = 23.1647 SCR 1 SCR = 0.0432 LVL
24 jan 2026 1 LVL = 23.5641 SCR 1 SCR = 0.0424 LVL
25 jan 2026 1 LVL = 23.5641 SCR 1 SCR = 0.0424 LVL
26 jan 2026 1 LVL = 24.2425 SCR 1 SCR = 0.0412 LVL
27 jan 2026 1 LVL = 22.9966 SCR 1 SCR = 0.0435 LVL
28 jan 2026 1 LVL = 22.9823 SCR 1 SCR = 0.0435 LVL
29 jan 2026 1 LVL = 23.2581 SCR 1 SCR = 0.043 LVL
30 jan 2026 1 LVL = 22.9912 SCR 1 SCR = 0.0435 LVL
31 jan 2026 1 LVL = 23.9891 SCR 1 SCR = 0.0417 LVL

Feb 2026

DatoLVL-SCRSCR-LVL
01 feb 2026 1 LVL = 23.9922 SCR 1 SCR = 0.0417 LVL
02 feb 2026 1 LVL = 24.7952 SCR 1 SCR = 0.0403 LVL
03 feb 2026 1 LVL = 22.9761 SCR 1 SCR = 0.0435 LVL
04 feb 2026 1 LVL = 22.4675 SCR 1 SCR = 0.0445 LVL
05 feb 2026 1 LVL = 22.6201 SCR 1 SCR = 0.0442 LVL
06 feb 2026 1 LVL = 22.9623 SCR 1 SCR = 0.0435 LVL
07 feb 2026 1 LVL = 22.6084 SCR 1 SCR = 0.0442 LVL
08 feb 2026 1 LVL = 22.896 SCR 1 SCR = 0.0437 LVL
09 feb 2026 1 LVL = 24.1969 SCR 1 SCR = 0.0413 LVL
10 feb 2026 1 LVL = 22.8737 SCR 1 SCR = 0.0437 LVL
11 feb 2026 1 LVL = 22.7116 SCR 1 SCR = 0.044 LVL
12 feb 2026 1 LVL = 22.9415 SCR 1 SCR = 0.0436 LVL
13 feb 2026 1 LVL = 22.2412 SCR 1 SCR = 0.045 LVL
14 feb 2026 1 LVL = 22.3848 SCR 1 SCR = 0.0447 LVL
15 feb 2026 1 LVL = 22.277 SCR 1 SCR = 0.0449 LVL
16 feb 2026 1 LVL = 22.7762 SCR 1 SCR = 0.0439 LVL
17 feb 2026 1 LVL = 22.4677 SCR 1 SCR = 0.0445 LVL
18 feb 2026 1 LVL = 22.7638 SCR 1 SCR = 0.0439 LVL
19 feb 2026 1 LVL = 22.6594 SCR 1 SCR = 0.0441 LVL
20 feb 2026 1 LVL = 22.2623 SCR 1 SCR = 0.0449 LVL
21 feb 2026 1 LVL = 25.0611 SCR 1 SCR = 0.0399 LVL
22 feb 2026 1 LVL = 25.0611 SCR 1 SCR = 0.0399 LVL
23 feb 2026 1 LVL = 22.9458 SCR 1 SCR = 0.0436 LVL
24 feb 2026 1 LVL = 22.4862 SCR 1 SCR = 0.0445 LVL
25 feb 2026 1 LVL = 22.9451 SCR 1 SCR = 0.0436 LVL
26 feb 2026 1 LVL = 22.5941 SCR 1 SCR = 0.0443 LVL
27 feb 2026 1 LVL = 22.5935 SCR 1 SCR = 0.0443 LVL
28 feb 2026 1 LVL = 22.6967 SCR 1 SCR = 0.0441 LVL

Mar 2026

DatoLVL-SCRSCR-LVL
01 mar 2026 1 LVL = 22.9083 SCR 1 SCR = 0.0437 LVL
02 mar 2026 1 LVL = 23.4892 SCR 1 SCR = 0.0426 LVL
03 mar 2026 1 LVL = 22.6141 SCR 1 SCR = 0.0442 LVL
04 mar 2026 1 LVL = 22.4464 SCR 1 SCR = 0.0446 LVL
05 mar 2026 1 LVL = 23.1065 SCR 1 SCR = 0.0433 LVL
06 mar 2026 1 LVL = 22.9962 SCR 1 SCR = 0.0435 LVL
07 mar 2026 1 LVL = 22.8736 SCR 1 SCR = 0.0437 LVL
08 mar 2026 1 LVL = 22.8736 SCR 1 SCR = 0.0437 LVL
09 mar 2026 1 LVL = 23.6848 SCR 1 SCR = 0.0422 LVL
10 mar 2026 1 LVL = 22.6448 SCR 1 SCR = 0.0442 LVL
11 mar 2026 1 LVL = 22.7509 SCR 1 SCR = 0.044 LVL
12 mar 2026 1 LVL = 23.135 SCR 1 SCR = 0.0432 LVL
13 mar 2026 1 LVL = 23.0181 SCR 1 SCR = 0.0434 LVL
14 mar 2026 1 LVL = 25.24 SCR 1 SCR = 0.0396 LVL
15 mar 2026 1 LVL = 25.24 SCR 1 SCR = 0.0396 LVL
16 mar 2026 1 LVL = 22.6297 SCR 1 SCR = 0.0442 LVL
17 mar 2026 1 LVL = 22.1225 SCR 1 SCR = 0.0452 LVL
18 mar 2026 1 LVL = 22.7084 SCR 1 SCR = 0.044 LVL
19 mar 2026 1 LVL = 22.5254 SCR 1 SCR = 0.0444 LVL
20 mar 2026 1 LVL = 22.7095 SCR 1 SCR = 0.044 LVL
21 mar 2026 1 LVL = 22.645 SCR 1 SCR = 0.0442 LVL
22 mar 2026 1 LVL = 22.645 SCR 1 SCR = 0.0442 LVL
23 mar 2026 1 LVL = 23.021 SCR 1 SCR = 0.0434 LVL
24 mar 2026 1 LVL = 22.9501 SCR 1 SCR = 0.0436 LVL
25 mar 2026 1 LVL = 22.7654 SCR 1 SCR = 0.0439 LVL
26 mar 2026 1 LVL = 23.0213 SCR 1 SCR = 0.0434 LVL
27 mar 2026 1 LVL = 22.2645 SCR 1 SCR = 0.0449 LVL
28 mar 2026 1 LVL = 23.8543 SCR 1 SCR = 0.0419 LVL
29 mar 2026 1 LVL = 24.862 SCR 1 SCR = 0.0402 LVL
30 mar 2026 1 LVL = 23.0167 SCR 1 SCR = 0.0434 LVL
31 mar 2026 1 LVL = 22.9522 SCR 1 SCR = 0.0436 LVL

Apr 2026

DatoLVL-SCRSCR-LVL
01 apr 2026 1 LVL = 22.924 SCR 1 SCR = 0.0436 LVL
02 apr 2026 1 LVL = 23.0203 SCR 1 SCR = 0.0434 LVL
03 apr 2026 1 LVL = 23.8486 SCR 1 SCR = 0.0419 LVL
04 apr 2026 1 LVL = 23.8457 SCR 1 SCR = 0.0419 LVL
05 apr 2026 1 LVL = 23.8835 SCR 1 SCR = 0.0419 LVL
06 apr 2026 1 LVL = 23.864 SCR 1 SCR = 0.0419 LVL
07 apr 2026 1 LVL = 22.7179 SCR 1 SCR = 0.044 LVL
08 apr 2026 1 LVL = 22.9704 SCR 1 SCR = 0.0435 LVL
09 apr 2026 1 LVL = 22.7667 SCR 1 SCR = 0.0439 LVL
10 apr 2026 1 LVL = 22.22 SCR 1 SCR = 0.045 LVL
11 apr 2026 1 LVL = 25.1041 SCR 1 SCR = 0.0398 LVL
12 apr 2026 1 LVL = 25.1041 SCR 1 SCR = 0.0398 LVL
13 apr 2026 1 LVL = 23.0308 SCR 1 SCR = 0.0434 LVL
14 apr 2026 1 LVL = 22.8576 SCR 1 SCR = 0.0437 LVL
15 apr 2026 1 LVL = 23.1196 SCR 1 SCR = 0.0433 LVL
16 apr 2026 1 LVL = 22.6002 SCR 1 SCR = 0.0442 LVL
17 apr 2026 1 LVL = 24.6256 SCR 1 SCR = 0.0406 LVL

LVL-SCR og SCR-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats