> LVL-SCR og SCR-LVL vekselkurser - 2026

LVL-SCR og SCR-LVL vekselkurser - 2026

LVL-SCR og SCR-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-SCR og SCR-LVL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 LVL = 23,1282 SCR

1 SCR = 0,0432 LVL

1år 2år 3år

LVL til SCRSCR til LVL

Jan 2026

Dato	LVL-SCR	SCR-LVL
01 jan 2026	1 LVL = 22.8421 SCR	1 SCR = 0.0438 LVL
02 jan 2026	1 LVL = 23.3027 SCR	1 SCR = 0.0429 LVL
03 jan 2026	1 LVL = 24.0386 SCR	1 SCR = 0.0416 LVL
04 jan 2026	1 LVL = 24.0386 SCR	1 SCR = 0.0416 LVL
05 jan 2026	1 LVL = 22.6257 SCR	1 SCR = 0.0442 LVL
06 jan 2026	1 LVL = 22.4008 SCR	1 SCR = 0.0446 LVL
07 jan 2026	1 LVL = 22.6723 SCR	1 SCR = 0.0441 LVL
08 jan 2026	1 LVL = 22.6713 SCR	1 SCR = 0.0441 LVL
09 jan 2026	1 LVL = 24.6208 SCR	1 SCR = 0.0406 LVL
10 jan 2026	1 LVL = 23.0004 SCR	1 SCR = 0.0435 LVL
11 jan 2026	1 LVL = 22.9925 SCR	1 SCR = 0.0435 LVL
12 jan 2026	1 LVL = 24.6209 SCR	1 SCR = 0.0406 LVL
13 jan 2026	1 LVL = 22.6971 SCR	1 SCR = 0.0441 LVL
14 jan 2026	1 LVL = 22.3602 SCR	1 SCR = 0.0447 LVL
15 jan 2026	1 LVL = 22.5678 SCR	1 SCR = 0.0443 LVL
16 jan 2026	1 LVL = 22.4829 SCR	1 SCR = 0.0445 LVL
17 jan 2026	1 LVL = 25.3038 SCR	1 SCR = 0.0395 LVL
18 jan 2026	1 LVL = 25.2334 SCR	1 SCR = 0.0396 LVL
19 jan 2026	1 LVL = 23.0139 SCR	1 SCR = 0.0435 LVL
20 jan 2026	1 LVL = 24.1775 SCR	1 SCR = 0.0414 LVL
21 jan 2026	1 LVL = 22.8421 SCR	1 SCR = 0.0438 LVL
22 jan 2026	1 LVL = 23.2849 SCR	1 SCR = 0.0429 LVL
23 jan 2026	1 LVL = 23.1647 SCR	1 SCR = 0.0432 LVL
24 jan 2026	1 LVL = 23.5641 SCR	1 SCR = 0.0424 LVL
25 jan 2026	1 LVL = 23.5641 SCR	1 SCR = 0.0424 LVL
26 jan 2026	1 LVL = 24.2425 SCR	1 SCR = 0.0412 LVL
27 jan 2026	1 LVL = 22.9966 SCR	1 SCR = 0.0435 LVL
28 jan 2026	1 LVL = 22.9823 SCR	1 SCR = 0.0435 LVL
29 jan 2026	1 LVL = 23.2581 SCR	1 SCR = 0.043 LVL
30 jan 2026	1 LVL = 22.9912 SCR	1 SCR = 0.0435 LVL
31 jan 2026	1 LVL = 23.9891 SCR	1 SCR = 0.0417 LVL

Feb 2026

Dato	LVL-SCR	SCR-LVL
01 feb 2026	1 LVL = 23.9922 SCR	1 SCR = 0.0417 LVL
02 feb 2026	1 LVL = 24.7952 SCR	1 SCR = 0.0403 LVL
03 feb 2026	1 LVL = 22.9761 SCR	1 SCR = 0.0435 LVL
04 feb 2026	1 LVL = 22.4675 SCR	1 SCR = 0.0445 LVL
05 feb 2026	1 LVL = 22.6201 SCR	1 SCR = 0.0442 LVL
06 feb 2026	1 LVL = 22.9623 SCR	1 SCR = 0.0435 LVL
07 feb 2026	1 LVL = 22.6084 SCR	1 SCR = 0.0442 LVL
08 feb 2026	1 LVL = 22.896 SCR	1 SCR = 0.0437 LVL
09 feb 2026	1 LVL = 24.1969 SCR	1 SCR = 0.0413 LVL
10 feb 2026	1 LVL = 22.8737 SCR	1 SCR = 0.0437 LVL
11 feb 2026	1 LVL = 22.7116 SCR	1 SCR = 0.044 LVL
12 feb 2026	1 LVL = 22.9415 SCR	1 SCR = 0.0436 LVL
13 feb 2026	1 LVL = 22.2412 SCR	1 SCR = 0.045 LVL
14 feb 2026	1 LVL = 22.3848 SCR	1 SCR = 0.0447 LVL
15 feb 2026	1 LVL = 22.277 SCR	1 SCR = 0.0449 LVL
16 feb 2026	1 LVL = 22.7762 SCR	1 SCR = 0.0439 LVL
17 feb 2026	1 LVL = 22.4677 SCR	1 SCR = 0.0445 LVL
18 feb 2026	1 LVL = 22.7638 SCR	1 SCR = 0.0439 LVL
19 feb 2026	1 LVL = 22.6594 SCR	1 SCR = 0.0441 LVL
20 feb 2026	1 LVL = 22.2623 SCR	1 SCR = 0.0449 LVL
21 feb 2026	1 LVL = 25.0611 SCR	1 SCR = 0.0399 LVL
22 feb 2026	1 LVL = 25.0611 SCR	1 SCR = 0.0399 LVL
23 feb 2026	1 LVL = 22.9458 SCR	1 SCR = 0.0436 LVL
24 feb 2026	1 LVL = 22.4862 SCR	1 SCR = 0.0445 LVL
25 feb 2026	1 LVL = 22.9451 SCR	1 SCR = 0.0436 LVL
26 feb 2026	1 LVL = 22.5941 SCR	1 SCR = 0.0443 LVL
27 feb 2026	1 LVL = 22.5935 SCR	1 SCR = 0.0443 LVL
28 feb 2026	1 LVL = 22.6967 SCR	1 SCR = 0.0441 LVL

Mar 2026

Dato	LVL-SCR	SCR-LVL
01 mar 2026	1 LVL = 22.9083 SCR	1 SCR = 0.0437 LVL
02 mar 2026	1 LVL = 23.4892 SCR	1 SCR = 0.0426 LVL
03 mar 2026	1 LVL = 22.6141 SCR	1 SCR = 0.0442 LVL
04 mar 2026	1 LVL = 22.4464 SCR	1 SCR = 0.0446 LVL
05 mar 2026	1 LVL = 23.1065 SCR	1 SCR = 0.0433 LVL
06 mar 2026	1 LVL = 22.9962 SCR	1 SCR = 0.0435 LVL
07 mar 2026	1 LVL = 22.8736 SCR	1 SCR = 0.0437 LVL
08 mar 2026	1 LVL = 22.8736 SCR	1 SCR = 0.0437 LVL
09 mar 2026	1 LVL = 23.6848 SCR	1 SCR = 0.0422 LVL
10 mar 2026	1 LVL = 22.6448 SCR	1 SCR = 0.0442 LVL
11 mar 2026	1 LVL = 22.7509 SCR	1 SCR = 0.044 LVL
12 mar 2026	1 LVL = 23.135 SCR	1 SCR = 0.0432 LVL
13 mar 2026	1 LVL = 23.0181 SCR	1 SCR = 0.0434 LVL
14 mar 2026	1 LVL = 25.24 SCR	1 SCR = 0.0396 LVL
15 mar 2026	1 LVL = 25.24 SCR	1 SCR = 0.0396 LVL
16 mar 2026	1 LVL = 22.6297 SCR	1 SCR = 0.0442 LVL
17 mar 2026	1 LVL = 22.1225 SCR	1 SCR = 0.0452 LVL
18 mar 2026	1 LVL = 22.7084 SCR	1 SCR = 0.044 LVL
19 mar 2026	1 LVL = 22.5254 SCR	1 SCR = 0.0444 LVL
20 mar 2026	1 LVL = 22.7095 SCR	1 SCR = 0.044 LVL
21 mar 2026	1 LVL = 22.645 SCR	1 SCR = 0.0442 LVL
22 mar 2026	1 LVL = 22.645 SCR	1 SCR = 0.0442 LVL
23 mar 2026	1 LVL = 23.021 SCR	1 SCR = 0.0434 LVL
24 mar 2026	1 LVL = 22.9501 SCR	1 SCR = 0.0436 LVL
25 mar 2026	1 LVL = 22.7654 SCR	1 SCR = 0.0439 LVL
26 mar 2026	1 LVL = 23.0213 SCR	1 SCR = 0.0434 LVL
27 mar 2026	1 LVL = 22.2645 SCR	1 SCR = 0.0449 LVL
28 mar 2026	1 LVL = 23.8543 SCR	1 SCR = 0.0419 LVL
29 mar 2026	1 LVL = 24.862 SCR	1 SCR = 0.0402 LVL
30 mar 2026	1 LVL = 23.0167 SCR	1 SCR = 0.0434 LVL
31 mar 2026	1 LVL = 22.9522 SCR	1 SCR = 0.0436 LVL

Apr 2026

Dato	LVL-SCR	SCR-LVL
01 apr 2026	1 LVL = 22.924 SCR	1 SCR = 0.0436 LVL
02 apr 2026	1 LVL = 23.0203 SCR	1 SCR = 0.0434 LVL
03 apr 2026	1 LVL = 23.8486 SCR	1 SCR = 0.0419 LVL
04 apr 2026	1 LVL = 23.8457 SCR	1 SCR = 0.0419 LVL
05 apr 2026	1 LVL = 23.8835 SCR	1 SCR = 0.0419 LVL
06 apr 2026	1 LVL = 23.864 SCR	1 SCR = 0.0419 LVL
07 apr 2026	1 LVL = 22.7179 SCR	1 SCR = 0.044 LVL
08 apr 2026	1 LVL = 22.9704 SCR	1 SCR = 0.0435 LVL
09 apr 2026	1 LVL = 22.7667 SCR	1 SCR = 0.0439 LVL
10 apr 2026	1 LVL = 22.22 SCR	1 SCR = 0.045 LVL
11 apr 2026	1 LVL = 25.1041 SCR	1 SCR = 0.0398 LVL
12 apr 2026	1 LVL = 25.1041 SCR	1 SCR = 0.0398 LVL
13 apr 2026	1 LVL = 23.0308 SCR	1 SCR = 0.0434 LVL
14 apr 2026	1 LVL = 22.8576 SCR	1 SCR = 0.0437 LVL
15 apr 2026	1 LVL = 23.1196 SCR	1 SCR = 0.0433 LVL
16 apr 2026	1 LVL = 22.6002 SCR	1 SCR = 0.0442 LVL
17 apr 2026	1 LVL = 22.8394 SCR	1 SCR = 0.0438 LVL
18 apr 2026	1 LVL = 24.8951 SCR	1 SCR = 0.0402 LVL
19 apr 2026	1 LVL = 24.8951 SCR	1 SCR = 0.0402 LVL
20 apr 2026	1 LVL = 24.6245 SCR	1 SCR = 0.0406 LVL
21 apr 2026	1 LVL = 22.2938 SCR	1 SCR = 0.0449 LVL
22 apr 2026	1 LVL = 23.5747 SCR	1 SCR = 0.0424 LVL
23 apr 2026	1 LVL = 22.6688 SCR	1 SCR = 0.0441 LVL
24 apr 2026	1 LVL = 24.607 SCR	1 SCR = 0.0406 LVL
25 apr 2026	1 LVL = 24.464 SCR	1 SCR = 0.0409 LVL
26 apr 2026	1 LVL = 24.464 SCR	1 SCR = 0.0409 LVL
27 apr 2026	1 LVL = 22.8698 SCR	1 SCR = 0.0437 LVL
28 apr 2026	1 LVL = 22.6567 SCR	1 SCR = 0.0441 LVL
29 apr 2026	1 LVL = 22.3685 SCR	1 SCR = 0.0447 LVL
30 apr 2026	1 LVL = 22.6533 SCR	1 SCR = 0.0441 LVL

May 2026

Dato	LVL-SCR	SCR-LVL
01 maj 2026	1 LVL = 22.706 SCR	1 SCR = 0.044 LVL
02 maj 2026	1 LVL = 22.7253 SCR	1 SCR = 0.044 LVL
03 maj 2026	1 LVL = 22.7253 SCR	1 SCR = 0.044 LVL
04 maj 2026	1 LVL = 22.9085 SCR	1 SCR = 0.0437 LVL
05 maj 2026	1 LVL = 22.0845 SCR	1 SCR = 0.0453 LVL
06 maj 2026	1 LVL = 22.9699 SCR	1 SCR = 0.0435 LVL
07 maj 2026	1 LVL = 22.7786 SCR	1 SCR = 0.0439 LVL
08 maj 2026	1 LVL = 23.6839 SCR	1 SCR = 0.0422 LVL
09 maj 2026	1 LVL = 24.5903 SCR	1 SCR = 0.0407 LVL
10 maj 2026	1 LVL = 24.5903 SCR	1 SCR = 0.0407 LVL
11 maj 2026	1 LVL = 22.7641 SCR	1 SCR = 0.0439 LVL
12 maj 2026	1 LVL = 22.924 SCR	1 SCR = 0.0436 LVL
13 maj 2026	1 LVL = 23.0704 SCR	1 SCR = 0.0433 LVL
14 maj 2026	1 LVL = 22.731 SCR	1 SCR = 0.044 LVL
15 maj 2026	1 LVL = 22.7139 SCR	1 SCR = 0.044 LVL
16 maj 2026	1 LVL = 22.4378 SCR	1 SCR = 0.0446 LVL
17 maj 2026	1 LVL = 22.4378 SCR	1 SCR = 0.0446 LVL
18 maj 2026	1 LVL = 24.1006 SCR	1 SCR = 0.0415 LVL
19 maj 2026	1 LVL = 22.3133 SCR	1 SCR = 0.0448 LVL
20 maj 2026	1 LVL = 23.2973 SCR	1 SCR = 0.0429 LVL
21 maj 2026	1 LVL = 22.056 SCR	1 SCR = 0.0453 LVL
22 maj 2026	1 LVL = 23.2972 SCR	1 SCR = 0.0429 LVL
23 maj 2026	1 LVL = 22.6929 SCR	1 SCR = 0.0441 LVL
24 maj 2026	1 LVL = 22.6929 SCR	1 SCR = 0.0441 LVL
25 maj 2026	1 LVL = 24.5354 SCR	1 SCR = 0.0408 LVL
26 maj 2026	1 LVL = 22.7938 SCR	1 SCR = 0.0439 LVL
27 maj 2026	1 LVL = 23.2959 SCR	1 SCR = 0.0429 LVL
28 maj 2026	1 LVL = 22.9069 SCR	1 SCR = 0.0437 LVL
29 maj 2026	1 LVL = 22.8996 SCR	1 SCR = 0.0437 LVL
30 maj 2026	1 LVL = 22.4277 SCR	1 SCR = 0.0446 LVL
31 maj 2026	1 LVL = 22.3777 SCR	1 SCR = 0.0447 LVL

Jun 2026

Dato	LVL-SCR	SCR-LVL
01 jun 2026	1 LVL = 23.0922 SCR	1 SCR = 0.0433 LVL
02 jun 2026	1 LVL = 22.5986 SCR	1 SCR = 0.0443 LVL
03 jun 2026	1 LVL = 24.4968 SCR	1 SCR = 0.0408 LVL

Jul 2026

Dato	LVL-SCR	SCR-LVL
01 jul 2026	1 LVL = 22.5645 SCR	1 SCR = 0.0443 LVL
02 jul 2026	1 LVL = 22.8038 SCR	1 SCR = 0.0439 LVL
03 jul 2026	1 LVL = 23.1035 SCR	1 SCR = 0.0433 LVL
04 jul 2026	1 LVL = 22.2622 SCR	1 SCR = 0.0449 LVL
05 jul 2026	1 LVL = 22.2622 SCR	1 SCR = 0.0449 LVL
06 jul 2026	1 LVL = 24.0764 SCR	1 SCR = 0.0415 LVL
07 jul 2026	1 LVL = 22.2531 SCR	1 SCR = 0.0449 LVL
08 jul 2026	1 LVL = 22.8263 SCR	1 SCR = 0.0438 LVL
09 jul 2026	1 LVL = 22.5251 SCR	1 SCR = 0.0444 LVL
10 jul 2026	1 LVL = 24.0539 SCR	1 SCR = 0.0416 LVL
11 jul 2026	1 LVL = 24.343 SCR	1 SCR = 0.0411 LVL
12 jul 2026	1 LVL = 24.0791 SCR	1 SCR = 0.0415 LVL
13 jul 2026	1 LVL = 22.1307 SCR	1 SCR = 0.0452 LVL
14 jul 2026	1 LVL = 22.4798 SCR	1 SCR = 0.0445 LVL
15 jul 2026	1 LVL = 23.1607 SCR	1 SCR = 0.0432 LVL
16 jul 2026	1 LVL = 22.2563 SCR	1 SCR = 0.0449 LVL
17 jul 2026	1 LVL = 22.1938 SCR	1 SCR = 0.0451 LVL
18 jul 2026	1 LVL = 22.1677 SCR	1 SCR = 0.0451 LVL
19 jul 2026	1 LVL = 22.1677 SCR	1 SCR = 0.0451 LVL
20 jul 2026	1 LVL = 22.2736 SCR	1 SCR = 0.0449 LVL
21 jul 2026	1 LVL = 22.1484 SCR	1 SCR = 0.0452 LVL
22 jul 2026	1 LVL = 22.1173 SCR	1 SCR = 0.0452 LVL
23 jul 2026	1 LVL = 22.1361 SCR	1 SCR = 0.0452 LVL
24 jul 2026	1 LVL = 22.105 SCR	1 SCR = 0.0452 LVL
25 jul 2026	1 LVL = 24.038 SCR	1 SCR = 0.0416 LVL
26 jul 2026	1 LVL = 22.295 SCR	1 SCR = 0.0449 LVL
27 jul 2026	1 LVL = 24.4184 SCR	1 SCR = 0.041 LVL
28 jul 2026	1 LVL = 23.1053 SCR	1 SCR = 0.0433 LVL

LVL-SCR og SCR-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder