> LVL-SAR og SAR-LVL vekselkurser - 2025

LVL-SAR og SAR-LVL vekselkurser - 2025

LVL-SAR og SAR-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-SAR og SAR-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LVL = 6,2016 SAR

1 SAR = 0,1612 LVL

1år 2år 3år

LVL til SARSAR til LVL

Jan 2025

Dato	LVL-SAR	SAR-LVL
01 jan 2025	1 LVL = 6.2107 SAR	1 SAR = 0.161 LVL
02 jan 2025	1 LVL = 6.2088 SAR	1 SAR = 0.1611 LVL
03 jan 2025	1 LVL = 6.2084 SAR	1 SAR = 0.1611 LVL
04 jan 2025	1 LVL = 6.2087 SAR	1 SAR = 0.1611 LVL
05 jan 2025	1 LVL = 6.2087 SAR	1 SAR = 0.1611 LVL
06 jan 2025	1 LVL = 6.207 SAR	1 SAR = 0.1611 LVL
07 jan 2025	1 LVL = 6.2056 SAR	1 SAR = 0.1611 LVL
08 jan 2025	1 LVL = 6.2058 SAR	1 SAR = 0.1611 LVL
09 jan 2025	1 LVL = 6.2057 SAR	1 SAR = 0.1611 LVL
10 jan 2025	1 LVL = 6.2057 SAR	1 SAR = 0.1611 LVL
11 jan 2025	1 LVL = 6.2055 SAR	1 SAR = 0.1611 LVL
12 jan 2025	1 LVL = 6.2055 SAR	1 SAR = 0.1611 LVL
13 jan 2025	1 LVL = 6.206 SAR	1 SAR = 0.1611 LVL
14 jan 2025	1 LVL = 6.2054 SAR	1 SAR = 0.1611 LVL
15 jan 2025	1 LVL = 6.2043 SAR	1 SAR = 0.1612 LVL
16 jan 2025	1 LVL = 6.2031 SAR	1 SAR = 0.1612 LVL
17 jan 2025	1 LVL = 6.2027 SAR	1 SAR = 0.1612 LVL
18 jan 2025	1 LVL = 6.203 SAR	1 SAR = 0.1612 LVL
19 jan 2025	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL
20 jan 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
21 jan 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
22 jan 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
23 jan 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
24 jan 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
25 jan 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
26 jan 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
27 jan 2025	1 LVL = 6.2014 SAR	1 SAR = 0.1613 LVL
28 jan 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
29 jan 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
30 jan 2025	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL
31 jan 2025	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL

Feb 2025

Dato	LVL-SAR	SAR-LVL
01 feb 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
02 feb 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
03 feb 2025	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
04 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
05 feb 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
06 feb 2025	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
07 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
08 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
09 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
10 feb 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
11 feb 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
12 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
13 feb 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
14 feb 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
15 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
16 feb 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
17 feb 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
18 feb 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
19 feb 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
20 feb 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
21 feb 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
22 feb 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
23 feb 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
24 feb 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
25 feb 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
26 feb 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
27 feb 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
28 feb 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL

Mar 2025

Dato	LVL-SAR	SAR-LVL
01 mar 2025	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
02 mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
03 mar 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
04 mar 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
05 mar 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
06 mar 2025	1 LVL = 6.2016 SAR	1 SAR = 0.1612 LVL
07 mar 2025	1 LVL = 6.2023 SAR	1 SAR = 0.1612 LVL
08 mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
09 mar 2025	1 LVL = 6.2022 SAR	1 SAR = 0.1612 LVL
10 mar 2025	1 LVL = 6.1991 SAR	1 SAR = 0.1613 LVL
11 mar 2025	1 LVL = 6.1989 SAR	1 SAR = 0.1613 LVL
12 mar 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
13 mar 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
14 mar 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
15 mar 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
16 mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
17 mar 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
18 mar 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
19 mar 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
20 mar 2025	1 LVL = 6.1993 SAR	1 SAR = 0.1613 LVL
21 mar 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
22 mar 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
23 mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
24 mar 2025	1 LVL = 6.1987 SAR	1 SAR = 0.1613 LVL
25 mar 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
26 mar 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
27 mar 2025	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL
28 mar 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
29 mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
30 mar 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
31 mar 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL

Apr 2025

Dato	LVL-SAR	SAR-LVL
01 apr 2025	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
02 apr 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
03 apr 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
04 apr 2025	1 LVL = 6.2044 SAR	1 SAR = 0.1612 LVL
05 apr 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
06 apr 2025	1 LVL = 6.2036 SAR	1 SAR = 0.1612 LVL
07 apr 2025	1 LVL = 6.2073 SAR	1 SAR = 0.1611 LVL
08 apr 2025	1 LVL = 6.1991 SAR	1 SAR = 0.1613 LVL
09 apr 2025	1 LVL = 6.2084 SAR	1 SAR = 0.1611 LVL
10 apr 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
11 apr 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
12 apr 2025	1 LVL = 6.2045 SAR	1 SAR = 0.1612 LVL
13 apr 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
14 apr 2025	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
15 apr 2025	1 LVL = 6.2038 SAR	1 SAR = 0.1612 LVL
16 apr 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
17 apr 2025	1 LVL = 6.2028 SAR	1 SAR = 0.1612 LVL
18 apr 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
19 apr 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
20 apr 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
21 apr 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
22 apr 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
23 apr 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
24 apr 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
25 apr 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
26 apr 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
27 apr 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
28 apr 2025	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL
29 apr 2025	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
30 apr 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL

May 2025

Dato	LVL-SAR	SAR-LVL
01 maj 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
02 maj 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
03 maj 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
04 maj 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
05 maj 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
06 maj 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
07 maj 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
08 maj 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
09 maj 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
10 maj 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
11 maj 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
12 maj 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
13 maj 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
14 maj 2025	1 LVL = 6.2011 SAR	1 SAR = 0.1613 LVL
15 maj 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
16 maj 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
17 maj 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
18 maj 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
19 maj 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
20 maj 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
21 maj 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
22 maj 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
23 maj 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
24 maj 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
25 maj 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
26 maj 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
27 maj 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
28 maj 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
29 maj 2025	1 LVL = 6.2016 SAR	1 SAR = 0.1612 LVL
30 maj 2025	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL
31 maj 2025	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL

Jun 2025

Dato	LVL-SAR	SAR-LVL
01 jun 2025	1 LVL = 6.2019 SAR	1 SAR = 0.1612 LVL
02 jun 2025	1 LVL = 6.2019 SAR	1 SAR = 0.1612 LVL
03 jun 2025	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
04 jun 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
05 jun 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
06 jun 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
07 jun 2025	1 LVL = 6.2108 SAR	1 SAR = 0.161 LVL
08 jun 2025	1 LVL = 6.2108 SAR	1 SAR = 0.161 LVL
09 jun 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
10 jun 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
11 jun 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
12 jun 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
13 jun 2025	1 LVL = 6.2043 SAR	1 SAR = 0.1612 LVL
14 jun 2025	1 LVL = 6.2054 SAR	1 SAR = 0.1611 LVL

LVL-SAR og SAR-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Saudi-Arabien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder