currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-SAR og SAR-LVL vekselkurser - 2025

LVL-SAR og SAR-LVL vekselkurser - 2025

LVL-SAR og SAR-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-SAR og SAR-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LVL = 6,2017 SAR
1 SAR = 0,1612 LVL
LVL til SARSAR til LVL
6,2072 Dato: 4-8 6,2073 Dato: 4-7 6,2036 Dato: 4-6 6,2018 Dato: 4-5 6,2044 Dato: 4-4 6,1992 Dato: 4-3 6,2018 Dato: 4-2 6,1997 Dato: 4-1 6,2015 Dato: 3-31 6,2001 Dato: 3-30 6,2001 Dato: 3-29 6,2015 Dato: 3-28 6,2013 Dato: 3-27 6,2021 Dato: 3-26 6,1999 Dato: 3-25 6,1987 Dato: 3-24 6,2001 Dato: 3-23 6,2015 Dato: 3-22 6,2003 Dato: 3-21 6,1993 Dato: 3-20 6,1994 Dato: 3-19 6,1999 Dato: 3-18 6,2008 Dato: 3-17 6,2001 Dato: 3-16 6,2021 Dato: 3-15 6,1992 Dato: 3-14 6,2002 Dato: 3-13 6,2006 Dato: 3-12 6,1989 Dato: 3-11 6,1991 Dato: 3-10 6,2022 Dato: 3-9 6,2001 Dato: 3-8 6,2023 Dato: 3-7 6,2016 Dato: 3-6 6,2009 Dato: 3-5 6,2002 Dato: 3-4 6,1995 Dato: 3-3 6,2001 Dato: 3-2 6,2004 Dato: 3-1 6,1994 Dato: 2-28 6,2002 Dato: 2-27 6,1999 Dato: 2-26 6,1994 Dato: 2-25 6,1995 Dato: 2-24 6,1998 Dato: 2-23 6,1998 Dato: 2-22 6,1998 Dato: 2-21 6,1996 Dato: 2-20 6,1996 Dato: 2-19 6,2005 Dato: 2-18 6,2006 Dato: 2-17 6,2003 Dato: 2-16 6,2003 Dato: 2-15 6,2006 Dato: 2-14 6,2005 Dato: 2-13 6,2003 Dato: 2-12 6,1998 Dato: 2-11 6,1995 Dato: 2-10 6,2003 Dato: 2-9 6,2003 Dato: 2-8 6,2003 Dato: 2-7 6,2007 Dato: 2-6 6,2008 Dato: 2-5 6,2003 Dato: 2-4 6,2004 Dato: 2-3 6,2010 Dato: 2-2 6,2006 Dato: 2-1 6,2007 Dato: 1-31 6,2013 Dato: 1-30 6,2005 Dato: 1-29 6,2005 Dato: 1-28 6,2014 Dato: 1-27 6,2008 Dato: 1-26 6,2010 Dato: 1-25 6,2010 Dato: 1-24 6,2015 Dato: 1-23 6,2018 Dato: 1-22 6,2021 Dato: 1-21 6,2010 Dato: 1-20 6,2026 Dato: 1-19 6,2030 Dato: 1-18 6,2027 Dato: 1-17 6,2031 Dato: 1-16 6,2043 Dato: 1-15 6,2054 Dato: 1-14 6,2060 Dato: 1-13 6,2055 Dato: 1-12 6,2055 Dato: 1-11 6,2057 Dato: 1-10 6,2057 Dato: 1-9 6,2058 Dato: 1-8 6,2056 Dato: 1-7 6,2070 Dato: 1-6 6,2087 Dato: 1-5 6,2087 Dato: 1-4 6,2084 Dato: 1-3 6,2088 Dato: 1-2 6,2107 Dato: 1-1 6,2072 Dato: 4-8 6,2073 Dato: 4-7 6,2036 Dato: 4-6 6,2018 Dato: 4-5 6,2044 Dato: 4-4 6,1992 Dato: 4-3 6,2018 Dato: 4-2 6,1997 Dato: 4-1 6,2015 Dato: 3-31 6,2001 Dato: 3-30 6,2001 Dato: 3-29 6,2015 Dato: 3-28 6,2013 Dato: 3-27 6,2021 Dato: 3-26 6,1999 Dato: 3-25 6,1987 Dato: 3-24 6,2001 Dato: 3-23 6,2015 Dato: 3-22 6,2003 Dato: 3-21 6,1993 Dato: 3-20 6,1994 Dato: 3-19 6,1999 Dato: 3-18 6,2008 Dato: 3-17 6,2001 Dato: 3-16 6,2021 Dato: 3-15 6,1992 Dato: 3-14 6,2002 Dato: 3-13 6,2006 Dato: 3-12 6,1989 Dato: 3-11 6,1991 Dato: 3-10 6,2022 Dato: 3-9 6,2001 Dato: 3-8 6,2023 Dato: 3-7 6,2016 Dato: 3-6 6,2009 Dato: 3-5 6,2002 Dato: 3-4 6,1995 Dato: 3-3 6,2001 Dato: 3-2 6,2004 Dato: 3-1 6,1994 Dato: 2-28 6,2002 Dato: 2-27 6,1999 Dato: 2-26 6,1994 Dato: 2-25 6,1995 Dato: 2-24 6,1998 Dato: 2-23 6,1998 Dato: 2-22 6,1998 Dato: 2-21 6,1996 Dato: 2-20 6,1996 Dato: 2-19 6,2005 Dato: 2-18 6,2006 Dato: 2-17 6,2003 Dato: 2-16 6,2003 Dato: 2-15 6,2006 Dato: 2-14 6,2005 Dato: 2-13 6,2003 Dato: 2-12 6,1998 Dato: 2-11 6,1995 Dato: 2-10 6,2003 Dato: 2-9 6,2003 Dato: 2-8 6,2003 Dato: 2-7 6,2007 Dato: 2-6 6,2008 Dato: 2-5 6,2003 Dato: 2-4 6,2004 Dato: 2-3 6,2010 Dato: 2-2 6,2006 Dato: 2-1 6,2007 Dato: 1-31 6,2013 Dato: 1-30 6,2005 Dato: 1-29 6,2005 Dato: 1-28 6,2014 Dato: 1-27 6,2008 Dato: 1-26 6,2010 Dato: 1-25 6,2010 Dato: 1-24 6,2015 Dato: 1-23 6,2018 Dato: 1-22 6,2021 Dato: 1-21 6,2010 Dato: 1-20 6,2026 Dato: 1-19 6,2030 Dato: 1-18 6,2027 Dato: 1-17 6,2031 Dato: 1-16 6,2043 Dato: 1-15 6,2054 Dato: 1-14 6,2060 Dato: 1-13 6,2055 Dato: 1-12 6,2055 Dato: 1-11 6,2057 Dato: 1-10 6,2057 Dato: 1-9 6,2058 Dato: 1-8 6,2056 Dato: 1-7 6,2070 Dato: 1-6 6,2087 Dato: 1-5 6,2087 Dato: 1-4 6,2084 Dato: 1-3 6,2088 Dato: 1-2 6,2107 Dato: 1-1

Jan 2025

DatoLVL-SARSAR-LVL
01 jan 2025 1 LVL = 6.2107 SAR 1 SAR = 0.161 LVL
02 jan 2025 1 LVL = 6.2088 SAR 1 SAR = 0.1611 LVL
03 jan 2025 1 LVL = 6.2084 SAR 1 SAR = 0.1611 LVL
04 jan 2025 1 LVL = 6.2087 SAR 1 SAR = 0.1611 LVL
05 jan 2025 1 LVL = 6.2087 SAR 1 SAR = 0.1611 LVL
06 jan 2025 1 LVL = 6.207 SAR 1 SAR = 0.1611 LVL
07 jan 2025 1 LVL = 6.2056 SAR 1 SAR = 0.1611 LVL
08 jan 2025 1 LVL = 6.2058 SAR 1 SAR = 0.1611 LVL
09 jan 2025 1 LVL = 6.2057 SAR 1 SAR = 0.1611 LVL
10 jan 2025 1 LVL = 6.2057 SAR 1 SAR = 0.1611 LVL
11 jan 2025 1 LVL = 6.2055 SAR 1 SAR = 0.1611 LVL
12 jan 2025 1 LVL = 6.2055 SAR 1 SAR = 0.1611 LVL
13 jan 2025 1 LVL = 6.206 SAR 1 SAR = 0.1611 LVL
14 jan 2025 1 LVL = 6.2054 SAR 1 SAR = 0.1611 LVL
15 jan 2025 1 LVL = 6.2043 SAR 1 SAR = 0.1612 LVL
16 jan 2025 1 LVL = 6.2031 SAR 1 SAR = 0.1612 LVL
17 jan 2025 1 LVL = 6.2027 SAR 1 SAR = 0.1612 LVL
18 jan 2025 1 LVL = 6.203 SAR 1 SAR = 0.1612 LVL
19 jan 2025 1 LVL = 6.2026 SAR 1 SAR = 0.1612 LVL
20 jan 2025 1 LVL = 6.201 SAR 1 SAR = 0.1613 LVL
21 jan 2025 1 LVL = 6.2021 SAR 1 SAR = 0.1612 LVL
22 jan 2025 1 LVL = 6.2018 SAR 1 SAR = 0.1612 LVL
23 jan 2025 1 LVL = 6.2015 SAR 1 SAR = 0.1613 LVL
24 jan 2025 1 LVL = 6.201 SAR 1 SAR = 0.1613 LVL
25 jan 2025 1 LVL = 6.201 SAR 1 SAR = 0.1613 LVL
26 jan 2025 1 LVL = 6.2008 SAR 1 SAR = 0.1613 LVL
27 jan 2025 1 LVL = 6.2014 SAR 1 SAR = 0.1613 LVL
28 jan 2025 1 LVL = 6.2005 SAR 1 SAR = 0.1613 LVL
29 jan 2025 1 LVL = 6.2005 SAR 1 SAR = 0.1613 LVL
30 jan 2025 1 LVL = 6.2013 SAR 1 SAR = 0.1613 LVL
31 jan 2025 1 LVL = 6.2007 SAR 1 SAR = 0.1613 LVL

Feb 2025

DatoLVL-SARSAR-LVL
01 feb 2025 1 LVL = 6.2006 SAR 1 SAR = 0.1613 LVL
02 feb 2025 1 LVL = 6.201 SAR 1 SAR = 0.1613 LVL
03 feb 2025 1 LVL = 6.2004 SAR 1 SAR = 0.1613 LVL
04 feb 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
05 feb 2025 1 LVL = 6.2008 SAR 1 SAR = 0.1613 LVL
06 feb 2025 1 LVL = 6.2007 SAR 1 SAR = 0.1613 LVL
07 feb 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
08 feb 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
09 feb 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
10 feb 2025 1 LVL = 6.1995 SAR 1 SAR = 0.1613 LVL
11 feb 2025 1 LVL = 6.1998 SAR 1 SAR = 0.1613 LVL
12 feb 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
13 feb 2025 1 LVL = 6.2005 SAR 1 SAR = 0.1613 LVL
14 feb 2025 1 LVL = 6.2006 SAR 1 SAR = 0.1613 LVL
15 feb 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
16 feb 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
17 feb 2025 1 LVL = 6.2006 SAR 1 SAR = 0.1613 LVL
18 feb 2025 1 LVL = 6.2005 SAR 1 SAR = 0.1613 LVL
19 feb 2025 1 LVL = 6.1996 SAR 1 SAR = 0.1613 LVL
20 feb 2025 1 LVL = 6.1996 SAR 1 SAR = 0.1613 LVL
21 feb 2025 1 LVL = 6.1998 SAR 1 SAR = 0.1613 LVL
22 feb 2025 1 LVL = 6.1998 SAR 1 SAR = 0.1613 LVL
23 feb 2025 1 LVL = 6.1998 SAR 1 SAR = 0.1613 LVL
24 feb 2025 1 LVL = 6.1995 SAR 1 SAR = 0.1613 LVL
25 feb 2025 1 LVL = 6.1994 SAR 1 SAR = 0.1613 LVL
26 feb 2025 1 LVL = 6.1999 SAR 1 SAR = 0.1613 LVL
27 feb 2025 1 LVL = 6.2002 SAR 1 SAR = 0.1613 LVL
28 feb 2025 1 LVL = 6.1994 SAR 1 SAR = 0.1613 LVL

Mar 2025

DatoLVL-SARSAR-LVL
01 mar 2025 1 LVL = 6.2004 SAR 1 SAR = 0.1613 LVL
02 mar 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
03 mar 2025 1 LVL = 6.1995 SAR 1 SAR = 0.1613 LVL
04 mar 2025 1 LVL = 6.2002 SAR 1 SAR = 0.1613 LVL
05 mar 2025 1 LVL = 6.2009 SAR 1 SAR = 0.1613 LVL
06 mar 2025 1 LVL = 6.2016 SAR 1 SAR = 0.1612 LVL
07 mar 2025 1 LVL = 6.2023 SAR 1 SAR = 0.1612 LVL
08 mar 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
09 mar 2025 1 LVL = 6.2022 SAR 1 SAR = 0.1612 LVL
10 mar 2025 1 LVL = 6.1991 SAR 1 SAR = 0.1613 LVL
11 mar 2025 1 LVL = 6.1989 SAR 1 SAR = 0.1613 LVL
12 mar 2025 1 LVL = 6.2006 SAR 1 SAR = 0.1613 LVL
13 mar 2025 1 LVL = 6.2002 SAR 1 SAR = 0.1613 LVL
14 mar 2025 1 LVL = 6.1992 SAR 1 SAR = 0.1613 LVL
15 mar 2025 1 LVL = 6.2021 SAR 1 SAR = 0.1612 LVL
16 mar 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
17 mar 2025 1 LVL = 6.2008 SAR 1 SAR = 0.1613 LVL
18 mar 2025 1 LVL = 6.1999 SAR 1 SAR = 0.1613 LVL
19 mar 2025 1 LVL = 6.1994 SAR 1 SAR = 0.1613 LVL
20 mar 2025 1 LVL = 6.1993 SAR 1 SAR = 0.1613 LVL
21 mar 2025 1 LVL = 6.2003 SAR 1 SAR = 0.1613 LVL
22 mar 2025 1 LVL = 6.2015 SAR 1 SAR = 0.1613 LVL
23 mar 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
24 mar 2025 1 LVL = 6.1987 SAR 1 SAR = 0.1613 LVL
25 mar 2025 1 LVL = 6.1999 SAR 1 SAR = 0.1613 LVL
26 mar 2025 1 LVL = 6.2021 SAR 1 SAR = 0.1612 LVL
27 mar 2025 1 LVL = 6.2013 SAR 1 SAR = 0.1613 LVL
28 mar 2025 1 LVL = 6.2015 SAR 1 SAR = 0.1613 LVL
29 mar 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
30 mar 2025 1 LVL = 6.2001 SAR 1 SAR = 0.1613 LVL
31 mar 2025 1 LVL = 6.2015 SAR 1 SAR = 0.1613 LVL

Apr 2025

DatoLVL-SARSAR-LVL
01 apr 2025 1 LVL = 6.1997 SAR 1 SAR = 0.1613 LVL
02 apr 2025 1 LVL = 6.2018 SAR 1 SAR = 0.1612 LVL
03 apr 2025 1 LVL = 6.1992 SAR 1 SAR = 0.1613 LVL
04 apr 2025 1 LVL = 6.2044 SAR 1 SAR = 0.1612 LVL
05 apr 2025 1 LVL = 6.2018 SAR 1 SAR = 0.1612 LVL
06 apr 2025 1 LVL = 6.2036 SAR 1 SAR = 0.1612 LVL
07 apr 2025 1 LVL = 6.2073 SAR 1 SAR = 0.1611 LVL
08 apr 2025 1 LVL = 6.2072 SAR 1 SAR = 0.1611 LVL

LVL-SAR og SAR-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Saudi-Arabien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats