> LVL-RWF og RWF-LVL vekselkurser - 2025

LVL-RWF og RWF-LVL vekselkurser - 2025

LVL-RWF og RWF-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-RWF og RWF-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LVL = 2331,9502 RWF

1 RWF = 0,0004 LVL

1år 2år 3år

LVL til RWFRWF til LVL

Jan 2025

Dato	LVL-RWF	RWF-LVL
01 jan 2025	1 LVL = 2292.3558 RWF	1 RWF = 0.0004 LVL
02 jan 2025	1 LVL = 2278.0367 RWF	1 RWF = 0.0004 LVL
03 jan 2025	1 LVL = 2310.088 RWF	1 RWF = 0.0004 LVL
04 jan 2025	1 LVL = 2305.7656 RWF	1 RWF = 0.0004 LVL
05 jan 2025	1 LVL = 2305.7656 RWF	1 RWF = 0.0004 LVL
06 jan 2025	1 LVL = 2309.239 RWF	1 RWF = 0.0004 LVL
07 jan 2025	1 LVL = 2297.0636 RWF	1 RWF = 0.0004 LVL
08 jan 2025	1 LVL = 2313.5501 RWF	1 RWF = 0.0004 LVL
09 jan 2025	1 LVL = 2297.4915 RWF	1 RWF = 0.0004 LVL
10 jan 2025	1 LVL = 2299.5994 RWF	1 RWF = 0.0004 LVL
11 jan 2025	1 LVL = 2309.7773 RWF	1 RWF = 0.0004 LVL
12 jan 2025	1 LVL = 2309.7773 RWF	1 RWF = 0.0004 LVL
13 jan 2025	1 LVL = 2313.7158 RWF	1 RWF = 0.0004 LVL
14 jan 2025	1 LVL = 2303.0193 RWF	1 RWF = 0.0004 LVL
15 jan 2025	1 LVL = 2314.173 RWF	1 RWF = 0.0004 LVL
16 jan 2025	1 LVL = 2286.1709 RWF	1 RWF = 0.0004 LVL
17 jan 2025	1 LVL = 2303.0622 RWF	1 RWF = 0.0004 LVL
18 jan 2025	1 LVL = 2302.3247 RWF	1 RWF = 0.0004 LVL
19 jan 2025	1 LVL = 2302.3247 RWF	1 RWF = 0.0004 LVL
20 jan 2025	1 LVL = 2305.5484 RWF	1 RWF = 0.0004 LVL
21 jan 2025	1 LVL = 2317.7373 RWF	1 RWF = 0.0004 LVL
22 jan 2025	1 LVL = 2305.2999 RWF	1 RWF = 0.0004 LVL
23 jan 2025	1 LVL = 2296.1058 RWF	1 RWF = 0.0004 LVL
24 jan 2025	1 LVL = 2305.9556 RWF	1 RWF = 0.0004 LVL
25 jan 2025	1 LVL = 2300.9843 RWF	1 RWF = 0.0004 LVL
26 jan 2025	1 LVL = 2300.9843 RWF	1 RWF = 0.0004 LVL
27 jan 2025	1 LVL = 2307.7237 RWF	1 RWF = 0.0004 LVL
28 jan 2025	1 LVL = 2324.7059 RWF	1 RWF = 0.0004 LVL
29 jan 2025	1 LVL = 2294.4876 RWF	1 RWF = 0.0004 LVL
30 jan 2025	1 LVL = 2344.8866 RWF	1 RWF = 0.0004 LVL
31 jan 2025	1 LVL = 2345.7432 RWF	1 RWF = 0.0004 LVL

Feb 2025

Dato	LVL-RWF	RWF-LVL
01 feb 2025	1 LVL = 2345.7405 RWF	1 RWF = 0.0004 LVL
02 feb 2025	1 LVL = 2349.6454 RWF	1 RWF = 0.0004 LVL
03 feb 2025	1 LVL = 2335.7663 RWF	1 RWF = 0.0004 LVL
04 feb 2025	1 LVL = 2334.9039 RWF	1 RWF = 0.0004 LVL
05 feb 2025	1 LVL = 2301.1596 RWF	1 RWF = 0.0004 LVL
06 feb 2025	1 LVL = 2300.5697 RWF	1 RWF = 0.0004 LVL
07 feb 2025	1 LVL = 2332.5575 RWF	1 RWF = 0.0004 LVL
08 feb 2025	1 LVL = 2341.5502 RWF	1 RWF = 0.0004 LVL
09 feb 2025	1 LVL = 2341.5502 RWF	1 RWF = 0.0004 LVL
10 feb 2025	1 LVL = 2319.1847 RWF	1 RWF = 0.0004 LVL
11 feb 2025	1 LVL = 2352.3587 RWF	1 RWF = 0.0004 LVL
12 feb 2025	1 LVL = 2354.5191 RWF	1 RWF = 0.0004 LVL
13 feb 2025	1 LVL = 2348.5219 RWF	1 RWF = 0.0004 LVL
14 feb 2025	1 LVL = 2320.4686 RWF	1 RWF = 0.0004 LVL
15 feb 2025	1 LVL = 2312.753 RWF	1 RWF = 0.0004 LVL
16 feb 2025	1 LVL = 2312.753 RWF	1 RWF = 0.0004 LVL
17 feb 2025	1 LVL = 2336.0742 RWF	1 RWF = 0.0004 LVL
18 feb 2025	1 LVL = 2339.2517 RWF	1 RWF = 0.0004 LVL
19 feb 2025	1 LVL = 2316.8556 RWF	1 RWF = 0.0004 LVL
20 feb 2025	1 LVL = 2337.1817 RWF	1 RWF = 0.0004 LVL
21 feb 2025	1 LVL = 2327.3787 RWF	1 RWF = 0.0004 LVL
22 feb 2025	1 LVL = 2327.1523 RWF	1 RWF = 0.0004 LVL
23 feb 2025	1 LVL = 2327.1523 RWF	1 RWF = 0.0004 LVL
24 feb 2025	1 LVL = 2340.313 RWF	1 RWF = 0.0004 LVL
25 feb 2025	1 LVL = 2325.8463 RWF	1 RWF = 0.0004 LVL
26 feb 2025	1 LVL = 2322.6606 RWF	1 RWF = 0.0004 LVL
27 feb 2025	1 LVL = 2341.7709 RWF	1 RWF = 0.0004 LVL
28 feb 2025	1 LVL = 2323.8367 RWF	1 RWF = 0.0004 LVL

Mar 2025

Dato	LVL-RWF	RWF-LVL
01 mar 2025	1 LVL = 2324.3897 RWF	1 RWF = 0.0004 LVL
02 mar 2025	1 LVL = 2314.8956 RWF	1 RWF = 0.0004 LVL
03 mar 2025	1 LVL = 2317.9033 RWF	1 RWF = 0.0004 LVL
04 mar 2025	1 LVL = 2344.1778 RWF	1 RWF = 0.0004 LVL
05 mar 2025	1 LVL = 2366.2837 RWF	1 RWF = 0.0004 LVL
06 mar 2025	1 LVL = 2370.3999 RWF	1 RWF = 0.0004 LVL
07 mar 2025	1 LVL = 2328.8509 RWF	1 RWF = 0.0004 LVL
08 mar 2025	1 LVL = 2338.4251 RWF	1 RWF = 0.0004 LVL
09 mar 2025	1 LVL = 2330.471 RWF	1 RWF = 0.0004 LVL
10 mar 2025	1 LVL = 2319.2714 RWF	1 RWF = 0.0004 LVL
11 mar 2025	1 LVL = 2330.604 RWF	1 RWF = 0.0004 LVL
12 mar 2025	1 LVL = 2355.037 RWF	1 RWF = 0.0004 LVL
13 mar 2025	1 LVL = 2353.0567 RWF	1 RWF = 0.0004 LVL
14 mar 2025	1 LVL = 2349.2495 RWF	1 RWF = 0.0004 LVL
15 mar 2025	1 LVL = 2316.8148 RWF	1 RWF = 0.0004 LVL
16 mar 2025	1 LVL = 2322.5305 RWF	1 RWF = 0.0004 LVL
17 mar 2025	1 LVL = 2375.8206 RWF	1 RWF = 0.0004 LVL
18 mar 2025	1 LVL = 2344.886 RWF	1 RWF = 0.0004 LVL
19 mar 2025	1 LVL = 2349.6446 RWF	1 RWF = 0.0004 LVL
20 mar 2025	1 LVL = 2350.3628 RWF	1 RWF = 0.0004 LVL
21 mar 2025	1 LVL = 2342.4277 RWF	1 RWF = 0.0004 LVL
22 mar 2025	1 LVL = 2372.9067 RWF	1 RWF = 0.0004 LVL
23 mar 2025	1 LVL = 2328.1138 RWF	1 RWF = 0.0004 LVL
24 mar 2025	1 LVL = 2327.9695 RWF	1 RWF = 0.0004 LVL
25 mar 2025	1 LVL = 2376.4463 RWF	1 RWF = 0.0004 LVL
26 mar 2025	1 LVL = 2381.5322 RWF	1 RWF = 0.0004 LVL
27 mar 2025	1 LVL = 2379.223 RWF	1 RWF = 0.0004 LVL
28 mar 2025	1 LVL = 2381.161 RWF	1 RWF = 0.0004 LVL
29 mar 2025	1 LVL = 2356.9029 RWF	1 RWF = 0.0004 LVL
30 mar 2025	1 LVL = 2330.9711 RWF	1 RWF = 0.0004 LVL
31 mar 2025	1 LVL = 2329.9551 RWF	1 RWF = 0.0004 LVL

Apr 2025

Dato	LVL-RWF	RWF-LVL
01 apr 2025	1 LVL = 2343.3182 RWF	1 RWF = 0.0004 LVL
02 apr 2025	1 LVL = 2344.8499 RWF	1 RWF = 0.0004 LVL
03 apr 2025	1 LVL = 2348.4082 RWF	1 RWF = 0.0004 LVL
04 apr 2025	1 LVL = 2376.9464 RWF	1 RWF = 0.0004 LVL
05 apr 2025	1 LVL = 2397.1836 RWF	1 RWF = 0.0004 LVL
06 apr 2025	1 LVL = 2397.1836 RWF	1 RWF = 0.0004 LVL
07 apr 2025	1 LVL = 2332.1457 RWF	1 RWF = 0.0004 LVL
08 apr 2025	1 LVL = 2364.8186 RWF	1 RWF = 0.0004 LVL
09 apr 2025	1 LVL = 2339.3761 RWF	1 RWF = 0.0004 LVL
10 apr 2025	1 LVL = 2335.9738 RWF	1 RWF = 0.0004 LVL
11 apr 2025	1 LVL = 2342.4292 RWF	1 RWF = 0.0004 LVL
12 apr 2025	1 LVL = 2377.8142 RWF	1 RWF = 0.0004 LVL
13 apr 2025	1 LVL = 2331.7566 RWF	1 RWF = 0.0004 LVL
14 apr 2025	1 LVL = 2331.5744 RWF	1 RWF = 0.0004 LVL
15 apr 2025	1 LVL = 2344.1485 RWF	1 RWF = 0.0004 LVL
16 apr 2025	1 LVL = 2348.115 RWF	1 RWF = 0.0004 LVL
17 apr 2025	1 LVL = 2364.3667 RWF	1 RWF = 0.0004 LVL
18 apr 2025	1 LVL = 2339.2671 RWF	1 RWF = 0.0004 LVL
19 apr 2025	1 LVL = 2339.2671 RWF	1 RWF = 0.0004 LVL

LVL-RWF og RWF-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Rwanda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder