currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-RUB og RUB-LVL vekselkurser - 2025

LVL-RUB og RUB-LVL vekselkurser - 2025

LVL-RUB og RUB-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-RUB og RUB-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LVL = 152,547 RUB
1 RUB = 0,0066 LVL

Jan 2025

DatoLVL-RUBRUB-LVL
01 jan 2025 1 LVL = 182.6748 RUB 1 RUB = 0.0055 LVL
02 jan 2025 1 LVL = 185.9815 RUB 1 RUB = 0.0054 LVL
03 jan 2025 1 LVL = 183.0937 RUB 1 RUB = 0.0055 LVL
04 jan 2025 1 LVL = 182.5605 RUB 1 RUB = 0.0055 LVL
05 jan 2025 1 LVL = 182.5605 RUB 1 RUB = 0.0055 LVL
06 jan 2025 1 LVL = 178.9581 RUB 1 RUB = 0.0056 LVL
07 jan 2025 1 LVL = 176.8789 RUB 1 RUB = 0.0057 LVL
08 jan 2025 1 LVL = 173.749 RUB 1 RUB = 0.0058 LVL
09 jan 2025 1 LVL = 169.4523 RUB 1 RUB = 0.0059 LVL
10 jan 2025 1 LVL = 168.2082 RUB 1 RUB = 0.0059 LVL
11 jan 2025 1 LVL = 168.0304 RUB 1 RUB = 0.006 LVL
12 jan 2025 1 LVL = 168.0304 RUB 1 RUB = 0.006 LVL
13 jan 2025 1 LVL = 170.1028 RUB 1 RUB = 0.0059 LVL
14 jan 2025 1 LVL = 170.6889 RUB 1 RUB = 0.0059 LVL
15 jan 2025 1 LVL = 169.6861 RUB 1 RUB = 0.0059 LVL
16 jan 2025 1 LVL = 169.4143 RUB 1 RUB = 0.0059 LVL
17 jan 2025 1 LVL = 169.1637 RUB 1 RUB = 0.0059 LVL
18 jan 2025 1 LVL = 168.8636 RUB 1 RUB = 0.0059 LVL
19 jan 2025 1 LVL = 169.4018 RUB 1 RUB = 0.0059 LVL
20 jan 2025 1 LVL = 169.3806 RUB 1 RUB = 0.0059 LVL
21 jan 2025 1 LVL = 164.6175 RUB 1 RUB = 0.0061 LVL
22 jan 2025 1 LVL = 163.2284 RUB 1 RUB = 0.0061 LVL
23 jan 2025 1 LVL = 163.8798 RUB 1 RUB = 0.0061 LVL
24 jan 2025 1 LVL = 162.1681 RUB 1 RUB = 0.0062 LVL
25 jan 2025 1 LVL = 161.5356 RUB 1 RUB = 0.0062 LVL
26 jan 2025 1 LVL = 161.6921 RUB 1 RUB = 0.0062 LVL
27 jan 2025 1 LVL = 160.1577 RUB 1 RUB = 0.0062 LVL
28 jan 2025 1 LVL = 162.9127 RUB 1 RUB = 0.0061 LVL
29 jan 2025 1 LVL = 162.9074 RUB 1 RUB = 0.0061 LVL
30 jan 2025 1 LVL = 162.137 RUB 1 RUB = 0.0062 LVL
31 jan 2025 1 LVL = 163.001 RUB 1 RUB = 0.0061 LVL

Feb 2025

DatoLVL-RUBRUB-LVL
01 feb 2025 1 LVL = 162.9532 RUB 1 RUB = 0.0061 LVL
02 feb 2025 1 LVL = 163.0457 RUB 1 RUB = 0.0061 LVL
03 feb 2025 1 LVL = 165.1118 RUB 1 RUB = 0.0061 LVL
04 feb 2025 1 LVL = 164.6971 RUB 1 RUB = 0.0061 LVL
05 feb 2025 1 LVL = 161.0967 RUB 1 RUB = 0.0062 LVL
06 feb 2025 1 LVL = 160.4345 RUB 1 RUB = 0.0062 LVL
07 feb 2025 1 LVL = 160.196 RUB 1 RUB = 0.0062 LVL
08 feb 2025 1 LVL = 161.1525 RUB 1 RUB = 0.0062 LVL
09 feb 2025 1 LVL = 161.1525 RUB 1 RUB = 0.0062 LVL
10 feb 2025 1 LVL = 160.8557 RUB 1 RUB = 0.0062 LVL
11 feb 2025 1 LVL = 158.5365 RUB 1 RUB = 0.0063 LVL
12 feb 2025 1 LVL = 155.4901 RUB 1 RUB = 0.0064 LVL
13 feb 2025 1 LVL = 150.8545 RUB 1 RUB = 0.0066 LVL
14 feb 2025 1 LVL = 151.6669 RUB 1 RUB = 0.0066 LVL
15 feb 2025 1 LVL = 150.5494 RUB 1 RUB = 0.0066 LVL
16 feb 2025 1 LVL = 150.3833 RUB 1 RUB = 0.0066 LVL
17 feb 2025 1 LVL = 151.6632 RUB 1 RUB = 0.0066 LVL
18 feb 2025 1 LVL = 151.0599 RUB 1 RUB = 0.0066 LVL
19 feb 2025 1 LVL = 148.5892 RUB 1 RUB = 0.0067 LVL
20 feb 2025 1 LVL = 147.0522 RUB 1 RUB = 0.0068 LVL
21 feb 2025 1 LVL = 147.053 RUB 1 RUB = 0.0068 LVL
22 feb 2025 1 LVL = 146.2225 RUB 1 RUB = 0.0068 LVL
23 feb 2025 1 LVL = 147.0662 RUB 1 RUB = 0.0068 LVL
24 feb 2025 1 LVL = 145.5225 RUB 1 RUB = 0.0069 LVL
25 feb 2025 1 LVL = 143.1219 RUB 1 RUB = 0.007 LVL
26 feb 2025 1 LVL = 143.1011 RUB 1 RUB = 0.007 LVL
27 feb 2025 1 LVL = 144.0414 RUB 1 RUB = 0.0069 LVL
28 feb 2025 1 LVL = 144.8938 RUB 1 RUB = 0.0069 LVL

Mar 2025

DatoLVL-RUBRUB-LVL
01 mar 2025 1 LVL = 147.6967 RUB 1 RUB = 0.0068 LVL
02 mar 2025 1 LVL = 147.8232 RUB 1 RUB = 0.0068 LVL
03 mar 2025 1 LVL = 147.8868 RUB 1 RUB = 0.0068 LVL
04 mar 2025 1 LVL = 147.0997 RUB 1 RUB = 0.0068 LVL
05 mar 2025 1 LVL = 148.0819 RUB 1 RUB = 0.0068 LVL
06 mar 2025 1 LVL = 147.381 RUB 1 RUB = 0.0068 LVL
07 mar 2025 1 LVL = 147.099 RUB 1 RUB = 0.0068 LVL
08 mar 2025 1 LVL = 145.6707 RUB 1 RUB = 0.0069 LVL
09 mar 2025 1 LVL = 147.2182 RUB 1 RUB = 0.0068 LVL
10 mar 2025 1 LVL = 151.0011 RUB 1 RUB = 0.0066 LVL
11 mar 2025 1 LVL = 144.9528 RUB 1 RUB = 0.0069 LVL
12 mar 2025 1 LVL = 143.9897 RUB 1 RUB = 0.0069 LVL
13 mar 2025 1 LVL = 143.3076 RUB 1 RUB = 0.007 LVL
14 mar 2025 1 LVL = 142.8427 RUB 1 RUB = 0.007 LVL
15 mar 2025 1 LVL = 140.7616 RUB 1 RUB = 0.0071 LVL
16 mar 2025 1 LVL = 141.3556 RUB 1 RUB = 0.0071 LVL
17 mar 2025 1 LVL = 138.9044 RUB 1 RUB = 0.0072 LVL
18 mar 2025 1 LVL = 138.6955 RUB 1 RUB = 0.0072 LVL
19 mar 2025 1 LVL = 136.7361 RUB 1 RUB = 0.0073 LVL
20 mar 2025 1 LVL = 139.464 RUB 1 RUB = 0.0072 LVL
21 mar 2025 1 LVL = 140.388 RUB 1 RUB = 0.0071 LVL
22 mar 2025 1 LVL = 138.8698 RUB 1 RUB = 0.0072 LVL
23 mar 2025 1 LVL = 139.712 RUB 1 RUB = 0.0072 LVL
24 mar 2025 1 LVL = 139.6969 RUB 1 RUB = 0.0072 LVL
25 mar 2025 1 LVL = 138.5353 RUB 1 RUB = 0.0072 LVL
26 mar 2025 1 LVL = 138.9115 RUB 1 RUB = 0.0072 LVL
27 mar 2025 1 LVL = 138.9866 RUB 1 RUB = 0.0072 LVL
28 mar 2025 1 LVL = 138.9063 RUB 1 RUB = 0.0072 LVL
29 mar 2025 1 LVL = 140.7246 RUB 1 RUB = 0.0071 LVL
30 mar 2025 1 LVL = 140.2966 RUB 1 RUB = 0.0071 LVL
31 mar 2025 1 LVL = 140.5169 RUB 1 RUB = 0.0071 LVL

Apr 2025

DatoLVL-RUBRUB-LVL
01 apr 2025 1 LVL = 140.2524 RUB 1 RUB = 0.0071 LVL
02 apr 2025 1 LVL = 139.1936 RUB 1 RUB = 0.0072 LVL
03 apr 2025 1 LVL = 139.2693 RUB 1 RUB = 0.0072 LVL
04 apr 2025 1 LVL = 140.7555 RUB 1 RUB = 0.0071 LVL
05 apr 2025 1 LVL = 139.6016 RUB 1 RUB = 0.0072 LVL
06 apr 2025 1 LVL = 140.2479 RUB 1 RUB = 0.0071 LVL
07 apr 2025 1 LVL = 142.0094 RUB 1 RUB = 0.007 LVL
08 apr 2025 1 LVL = 142.4432 RUB 1 RUB = 0.007 LVL
09 apr 2025 1 LVL = 142.8256 RUB 1 RUB = 0.007 LVL
10 apr 2025 1 LVL = 142.5446 RUB 1 RUB = 0.007 LVL
11 apr 2025 1 LVL = 139.5386 RUB 1 RUB = 0.0072 LVL
12 apr 2025 1 LVL = 137.5123 RUB 1 RUB = 0.0073 LVL
13 apr 2025 1 LVL = 137.967 RUB 1 RUB = 0.0072 LVL
14 apr 2025 1 LVL = 137.6287 RUB 1 RUB = 0.0073 LVL
15 apr 2025 1 LVL = 135.7368 RUB 1 RUB = 0.0074 LVL
16 apr 2025 1 LVL = 136.4407 RUB 1 RUB = 0.0073 LVL
17 apr 2025 1 LVL = 135.7639 RUB 1 RUB = 0.0074 LVL
18 apr 2025 1 LVL = 135.8499 RUB 1 RUB = 0.0074 LVL
19 apr 2025 1 LVL = 135.8499 RUB 1 RUB = 0.0074 LVL

LVL-RUB og RUB-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats