currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-QAR og QAR-LVL vekselkurser - 2025

LVL-QAR og QAR-LVL vekselkurser - 2025

LVL-QAR og QAR-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-QAR og QAR-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LVL = 6,0263 QAR
1 QAR = 0,1659 LVL

Jan 2025

DatoLVL-QARQAR-LVL
01 jan 2025 1 LVL = 6.0255 QAR 1 QAR = 0.166 LVL
02 jan 2025 1 LVL = 6.0282 QAR 1 QAR = 0.1659 LVL
03 jan 2025 1 LVL = 6.028 QAR 1 QAR = 0.1659 LVL
04 jan 2025 1 LVL = 6.0169 QAR 1 QAR = 0.1662 LVL
05 jan 2025 1 LVL = 6.0169 QAR 1 QAR = 0.1662 LVL
06 jan 2025 1 LVL = 6.0313 QAR 1 QAR = 0.1658 LVL
07 jan 2025 1 LVL = 6.0312 QAR 1 QAR = 0.1658 LVL
08 jan 2025 1 LVL = 6.0335 QAR 1 QAR = 0.1657 LVL
09 jan 2025 1 LVL = 6.0265 QAR 1 QAR = 0.1659 LVL
10 jan 2025 1 LVL = 6.0265 QAR 1 QAR = 0.1659 LVL
11 jan 2025 1 LVL = 6.0536 QAR 1 QAR = 0.1652 LVL
12 jan 2025 1 LVL = 6.0536 QAR 1 QAR = 0.1652 LVL
13 jan 2025 1 LVL = 6.0293 QAR 1 QAR = 0.1659 LVL
14 jan 2025 1 LVL = 6.0327 QAR 1 QAR = 0.1658 LVL
15 jan 2025 1 LVL = 6.0259 QAR 1 QAR = 0.166 LVL
16 jan 2025 1 LVL = 6.0226 QAR 1 QAR = 0.166 LVL
17 jan 2025 1 LVL = 6.0301 QAR 1 QAR = 0.1658 LVL
18 jan 2025 1 LVL = 6.028 QAR 1 QAR = 0.1659 LVL
19 jan 2025 1 LVL = 6.028 QAR 1 QAR = 0.1659 LVL
20 jan 2025 1 LVL = 6.0365 QAR 1 QAR = 0.1657 LVL
21 jan 2025 1 LVL = 6.0266 QAR 1 QAR = 0.1659 LVL
22 jan 2025 1 LVL = 5.9944 QAR 1 QAR = 0.1668 LVL
23 jan 2025 1 LVL = 6.0299 QAR 1 QAR = 0.1658 LVL
24 jan 2025 1 LVL = 6.0291 QAR 1 QAR = 0.1659 LVL
25 jan 2025 1 LVL = 6.016 QAR 1 QAR = 0.1662 LVL
26 jan 2025 1 LVL = 6.016 QAR 1 QAR = 0.1662 LVL
27 jan 2025 1 LVL = 6.0275 QAR 1 QAR = 0.1659 LVL
28 jan 2025 1 LVL = 6.0331 QAR 1 QAR = 0.1658 LVL
29 jan 2025 1 LVL = 6.0317 QAR 1 QAR = 0.1658 LVL
30 jan 2025 1 LVL = 6.0239 QAR 1 QAR = 0.166 LVL
31 jan 2025 1 LVL = 6.024 QAR 1 QAR = 0.166 LVL

Feb 2025

DatoLVL-QARQAR-LVL
01 feb 2025 1 LVL = 6.024 QAR 1 QAR = 0.166 LVL
02 feb 2025 1 LVL = 6.034 QAR 1 QAR = 0.1657 LVL
03 feb 2025 1 LVL = 6.0255 QAR 1 QAR = 0.166 LVL
04 feb 2025 1 LVL = 6.0267 QAR 1 QAR = 0.1659 LVL
05 feb 2025 1 LVL = 6.0301 QAR 1 QAR = 0.1658 LVL
06 feb 2025 1 LVL = 6.0288 QAR 1 QAR = 0.1659 LVL
07 feb 2025 1 LVL = 6.0316 QAR 1 QAR = 0.1658 LVL
08 feb 2025 1 LVL = 6.0549 QAR 1 QAR = 0.1652 LVL
09 feb 2025 1 LVL = 6.0549 QAR 1 QAR = 0.1652 LVL
10 feb 2025 1 LVL = 6.0337 QAR 1 QAR = 0.1657 LVL
11 feb 2025 1 LVL = 6.0257 QAR 1 QAR = 0.166 LVL
12 feb 2025 1 LVL = 6.029 QAR 1 QAR = 0.1659 LVL
13 feb 2025 1 LVL = 6.0134 QAR 1 QAR = 0.1663 LVL
14 feb 2025 1 LVL = 6.0293 QAR 1 QAR = 0.1659 LVL
15 feb 2025 1 LVL = 6.0093 QAR 1 QAR = 0.1664 LVL
16 feb 2025 1 LVL = 6.0093 QAR 1 QAR = 0.1664 LVL
17 feb 2025 1 LVL = 6.0261 QAR 1 QAR = 0.1659 LVL
18 feb 2025 1 LVL = 6.0296 QAR 1 QAR = 0.1658 LVL
19 feb 2025 1 LVL = 6.0236 QAR 1 QAR = 0.166 LVL
20 feb 2025 1 LVL = 6.0177 QAR 1 QAR = 0.1662 LVL
21 feb 2025 1 LVL = 6.0292 QAR 1 QAR = 0.1659 LVL
22 feb 2025 1 LVL = 6.0284 QAR 1 QAR = 0.1659 LVL
23 feb 2025 1 LVL = 6.0284 QAR 1 QAR = 0.1659 LVL
24 feb 2025 1 LVL = 6.03 QAR 1 QAR = 0.1658 LVL
25 feb 2025 1 LVL = 6.0216 QAR 1 QAR = 0.1661 LVL
26 feb 2025 1 LVL = 6.0173 QAR 1 QAR = 0.1662 LVL
27 feb 2025 1 LVL = 6.0233 QAR 1 QAR = 0.166 LVL
28 feb 2025 1 LVL = 6.0178 QAR 1 QAR = 0.1662 LVL

Mar 2025

DatoLVL-QARQAR-LVL
01 mar 2025 1 LVL = 6.0193 QAR 1 QAR = 0.1661 LVL
02 mar 2025 1 LVL = 6.0182 QAR 1 QAR = 0.1662 LVL
03 mar 2025 1 LVL = 6.0177 QAR 1 QAR = 0.1662 LVL
04 mar 2025 1 LVL = 6.0254 QAR 1 QAR = 0.166 LVL
05 mar 2025 1 LVL = 6.0175 QAR 1 QAR = 0.1662 LVL
06 mar 2025 1 LVL = 6.0258 QAR 1 QAR = 0.166 LVL
07 mar 2025 1 LVL = 6.0301 QAR 1 QAR = 0.1658 LVL
08 mar 2025 1 LVL = 6.0182 QAR 1 QAR = 0.1662 LVL
09 mar 2025 1 LVL = 6.0343 QAR 1 QAR = 0.1657 LVL
10 mar 2025 1 LVL = 6.018 QAR 1 QAR = 0.1662 LVL
11 mar 2025 1 LVL = 6.0178 QAR 1 QAR = 0.1662 LVL
12 mar 2025 1 LVL = 6.0264 QAR 1 QAR = 0.1659 LVL
13 mar 2025 1 LVL = 6.0248 QAR 1 QAR = 0.166 LVL
14 mar 2025 1 LVL = 6.0178 QAR 1 QAR = 0.1662 LVL
15 mar 2025 1 LVL = 6.0113 QAR 1 QAR = 0.1664 LVL
16 mar 2025 1 LVL = 6.0182 QAR 1 QAR = 0.1662 LVL
17 mar 2025 1 LVL = 6.0275 QAR 1 QAR = 0.1659 LVL
18 mar 2025 1 LVL = 6.0178 QAR 1 QAR = 0.1662 LVL
19 mar 2025 1 LVL = 6.0179 QAR 1 QAR = 0.1662 LVL
20 mar 2025 1 LVL = 6.0175 QAR 1 QAR = 0.1662 LVL
21 mar 2025 1 LVL = 6.0178 QAR 1 QAR = 0.1662 LVL
22 mar 2025 1 LVL = 6.0115 QAR 1 QAR = 0.1663 LVL
23 mar 2025 1 LVL = 6.0182 QAR 1 QAR = 0.1662 LVL
24 mar 2025 1 LVL = 6.0179 QAR 1 QAR = 0.1662 LVL
25 mar 2025 1 LVL = 6.0171 QAR 1 QAR = 0.1662 LVL
26 mar 2025 1 LVL = 6.0329 QAR 1 QAR = 0.1658 LVL
27 mar 2025 1 LVL = 6.0252 QAR 1 QAR = 0.166 LVL
28 mar 2025 1 LVL = 6.0276 QAR 1 QAR = 0.1659 LVL
29 mar 2025 1 LVL = 6.0182 QAR 1 QAR = 0.1662 LVL
30 mar 2025 1 LVL = 6.0182 QAR 1 QAR = 0.1662 LVL
31 mar 2025 1 LVL = 6.0289 QAR 1 QAR = 0.1659 LVL

Apr 2025

DatoLVL-QARQAR-LVL
01 apr 2025 1 LVL = 6.018 QAR 1 QAR = 0.1662 LVL
02 apr 2025 1 LVL = 6.0253 QAR 1 QAR = 0.166 LVL
03 apr 2025 1 LVL = 6.0176 QAR 1 QAR = 0.1662 LVL
04 apr 2025 1 LVL = 6.0127 QAR 1 QAR = 0.1663 LVL
05 apr 2025 1 LVL = 6.0637 QAR 1 QAR = 0.1649 LVL
06 apr 2025 1 LVL = 6.0637 QAR 1 QAR = 0.1649 LVL
07 apr 2025 1 LVL = 6.0288 QAR 1 QAR = 0.1659 LVL
08 apr 2025 1 LVL = 6.0182 QAR 1 QAR = 0.1662 LVL
09 apr 2025 1 LVL = 6.0227 QAR 1 QAR = 0.166 LVL
10 apr 2025 1 LVL = 6.0175 QAR 1 QAR = 0.1662 LVL
11 apr 2025 1 LVL = 6.0174 QAR 1 QAR = 0.1662 LVL
12 apr 2025 1 LVL = 6.0154 QAR 1 QAR = 0.1662 LVL
13 apr 2025 1 LVL = 6.0182 QAR 1 QAR = 0.1662 LVL
14 apr 2025 1 LVL = 6.0183 QAR 1 QAR = 0.1662 LVL
15 apr 2025 1 LVL = 6.0402 QAR 1 QAR = 0.1656 LVL
16 apr 2025 1 LVL = 6.0175 QAR 1 QAR = 0.1662 LVL
17 apr 2025 1 LVL = 6.022 QAR 1 QAR = 0.1661 LVL
18 apr 2025 1 LVL = 6.0186 QAR 1 QAR = 0.1662 LVL
19 apr 2025 1 LVL = 6.0186 QAR 1 QAR = 0.1662 LVL
20 apr 2025 1 LVL = 6.0186 QAR 1 QAR = 0.1662 LVL
21 apr 2025 1 LVL = 6.0186 QAR 1 QAR = 0.1662 LVL
22 apr 2025 1 LVL = 6.0262 QAR 1 QAR = 0.1659 LVL
23 apr 2025 1 LVL = 6.0514 QAR 1 QAR = 0.1653 LVL
24 apr 2025 1 LVL = 6.022 QAR 1 QAR = 0.1661 LVL
25 apr 2025 1 LVL = 6.0254 QAR 1 QAR = 0.166 LVL
26 apr 2025 1 LVL = 6.0193 QAR 1 QAR = 0.1661 LVL
27 apr 2025 1 LVL = 6.0193 QAR 1 QAR = 0.1661 LVL
28 apr 2025 1 LVL = 6.0275 QAR 1 QAR = 0.1659 LVL
29 apr 2025 1 LVL = 6.025 QAR 1 QAR = 0.166 LVL
30 apr 2025 1 LVL = 6.0241 QAR 1 QAR = 0.166 LVL

May 2025

DatoLVL-QARQAR-LVL
01 maj 2025 1 LVL = 6.0438 QAR 1 QAR = 0.1655 LVL
02 maj 2025 1 LVL = 6.0342 QAR 1 QAR = 0.1657 LVL
03 maj 2025 1 LVL = 6.0471 QAR 1 QAR = 0.1654 LVL
04 maj 2025 1 LVL = 6.0471 QAR 1 QAR = 0.1654 LVL
05 maj 2025 1 LVL = 6.0204 QAR 1 QAR = 0.1661 LVL
06 maj 2025 1 LVL = 6.0319 QAR 1 QAR = 0.1658 LVL
07 maj 2025 1 LVL = 6.0266 QAR 1 QAR = 0.1659 LVL
08 maj 2025 1 LVL = 6.0202 QAR 1 QAR = 0.1661 LVL
09 maj 2025 1 LVL = 6.0301 QAR 1 QAR = 0.1658 LVL
10 maj 2025 1 LVL = 6.0189 QAR 1 QAR = 0.1661 LVL
11 maj 2025 1 LVL = 6.0189 QAR 1 QAR = 0.1661 LVL
12 maj 2025 1 LVL = 6.0208 QAR 1 QAR = 0.1661 LVL
13 maj 2025 1 LVL = 6.0233 QAR 1 QAR = 0.166 LVL
14 maj 2025 1 LVL = 6.0352 QAR 1 QAR = 0.1657 LVL
15 maj 2025 1 LVL = 6.0299 QAR 1 QAR = 0.1658 LVL
16 maj 2025 1 LVL = 6.0229 QAR 1 QAR = 0.166 LVL
17 maj 2025 1 LVL = 6.0451 QAR 1 QAR = 0.1654 LVL
18 maj 2025 1 LVL = 6.0451 QAR 1 QAR = 0.1654 LVL
19 maj 2025 1 LVL = 6.0264 QAR 1 QAR = 0.1659 LVL
20 maj 2025 1 LVL = 6.0397 QAR 1 QAR = 0.1656 LVL
21 maj 2025 1 LVL = 6.0259 QAR 1 QAR = 0.166 LVL
22 maj 2025 1 LVL = 6.0356 QAR 1 QAR = 0.1657 LVL
23 maj 2025 1 LVL = 6.0275 QAR 1 QAR = 0.1659 LVL
24 maj 2025 1 LVL = 6.0155 QAR 1 QAR = 0.1662 LVL
25 maj 2025 1 LVL = 6.0155 QAR 1 QAR = 0.1662 LVL
26 maj 2025 1 LVL = 6.0265 QAR 1 QAR = 0.1659 LVL
27 maj 2025 1 LVL = 6.0419 QAR 1 QAR = 0.1655 LVL
28 maj 2025 1 LVL = 6.0288 QAR 1 QAR = 0.1659 LVL
29 maj 2025 1 LVL = 6.0285 QAR 1 QAR = 0.1659 LVL
30 maj 2025 1 LVL = 6.0227 QAR 1 QAR = 0.166 LVL
31 maj 2025 1 LVL = 6.0227 QAR 1 QAR = 0.166 LVL

Jun 2025

DatoLVL-QARQAR-LVL
01 jun 2025 1 LVL = 6.0227 QAR 1 QAR = 0.166 LVL
02 jun 2025 1 LVL = 6.0385 QAR 1 QAR = 0.1656 LVL
03 jun 2025 1 LVL = 6.0307 QAR 1 QAR = 0.1658 LVL
04 jun 2025 1 LVL = 6.025 QAR 1 QAR = 0.166 LVL
05 jun 2025 1 LVL = 6.0274 QAR 1 QAR = 0.1659 LVL
06 jun 2025 1 LVL = 6.0293 QAR 1 QAR = 0.1659 LVL
07 jun 2025 1 LVL = 6.0393 QAR 1 QAR = 0.1656 LVL
08 jun 2025 1 LVL = 6.0393 QAR 1 QAR = 0.1656 LVL
09 jun 2025 1 LVL = 6.0285 QAR 1 QAR = 0.1659 LVL
10 jun 2025 1 LVL = 6.0254 QAR 1 QAR = 0.166 LVL
11 jun 2025 1 LVL = 6.0315 QAR 1 QAR = 0.1658 LVL
12 jun 2025 1 LVL = 6.0273 QAR 1 QAR = 0.1659 LVL
13 jun 2025 1 LVL = 6.0355 QAR 1 QAR = 0.1657 LVL
14 jun 2025 1 LVL = 6.0042 QAR 1 QAR = 0.1666 LVL

LVL-QAR og QAR-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Qatar Riyal (QAR) er den valuta som bruges i Qatar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Qatar, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats