> LVL-PYG og PYG-LVL vekselkurser - 2025

LVL-PYG og PYG-LVL vekselkurser - 2025

LVL-PYG og PYG-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-PYG og PYG-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LVL = 13139,5763 PYG

1 PYG = 0,0001 LVL

1år 2år 3år

LVL til PYGPYG til LVL

Jan 2025

Dato	LVL-PYG	PYG-LVL
01 jan 2025	1 LVL = 12912.7725 PYG	1 PYG = 0.0001 LVL
02 jan 2025	1 LVL = 12897.4417 PYG	1 PYG = 0.0001 LVL
03 jan 2025	1 LVL = 12944.1392 PYG	1 PYG = 0.0001 LVL
04 jan 2025	1 LVL = 12920.0451 PYG	1 PYG = 0.0001 LVL
05 jan 2025	1 LVL = 12920.0451 PYG	1 PYG = 0.0001 LVL
06 jan 2025	1 LVL = 13018.0489 PYG	1 PYG = 0.0001 LVL
07 jan 2025	1 LVL = 13080.8252 PYG	1 PYG = 0.0001 LVL
08 jan 2025	1 LVL = 13098.6442 PYG	1 PYG = 0.0001 LVL
09 jan 2025	1 LVL = 13039.9069 PYG	1 PYG = 0.0001 LVL
10 jan 2025	1 LVL = 12980.7812 PYG	1 PYG = 0.0001 LVL
11 jan 2025	1 LVL = 13038.2336 PYG	1 PYG = 0.0001 LVL
12 jan 2025	1 LVL = 13038.2336 PYG	1 PYG = 0.0001 LVL
13 jan 2025	1 LVL = 13019.8814 PYG	1 PYG = 0.0001 LVL
14 jan 2025	1 LVL = 13041.667 PYG	1 PYG = 0.0001 LVL
15 jan 2025	1 LVL = 13042.295 PYG	1 PYG = 0.0001 LVL
16 jan 2025	1 LVL = 13037.653 PYG	1 PYG = 0.0001 LVL
17 jan 2025	1 LVL = 13027.1894 PYG	1 PYG = 0.0001 LVL
18 jan 2025	1 LVL = 13022.7648 PYG	1 PYG = 0.0001 LVL
19 jan 2025	1 LVL = 13022.7648 PYG	1 PYG = 0.0001 LVL
20 jan 2025	1 LVL = 13040.9993 PYG	1 PYG = 0.0001 LVL
21 jan 2025	1 LVL = 13104.8366 PYG	1 PYG = 0.0001 LVL
22 jan 2025	1 LVL = 13034.3259 PYG	1 PYG = 0.0001 LVL
23 jan 2025	1 LVL = 13079.0759 PYG	1 PYG = 0.0001 LVL
24 jan 2025	1 LVL = 13084.5573 PYG	1 PYG = 0.0001 LVL
25 jan 2025	1 LVL = 13056.5358 PYG	1 PYG = 0.0001 LVL
26 jan 2025	1 LVL = 13056.5358 PYG	1 PYG = 0.0001 LVL
27 jan 2025	1 LVL = 13087.027 PYG	1 PYG = 0.0001 LVL
28 jan 2025	1 LVL = 13081.5307 PYG	1 PYG = 0.0001 LVL
29 jan 2025	1 LVL = 13073.0621 PYG	1 PYG = 0.0001 LVL
30 jan 2025	1 LVL = 13043.982 PYG	1 PYG = 0.0001 LVL
31 jan 2025	1 LVL = 13034.9267 PYG	1 PYG = 0.0001 LVL

Feb 2025

Dato	LVL-PYG	PYG-LVL
01 feb 2025	1 LVL = 13034.9116 PYG	1 PYG = 0.0001 LVL
02 feb 2025	1 LVL = 13056.4216 PYG	1 PYG = 0.0001 LVL
03 feb 2025	1 LVL = 13029.6155 PYG	1 PYG = 0.0001 LVL
04 feb 2025	1 LVL = 13016.4027 PYG	1 PYG = 0.0001 LVL
05 feb 2025	1 LVL = 13030.2905 PYG	1 PYG = 0.0001 LVL
06 feb 2025	1 LVL = 13018.9008 PYG	1 PYG = 0.0001 LVL
07 feb 2025	1 LVL = 13048.2366 PYG	1 PYG = 0.0001 LVL
08 feb 2025	1 LVL = 13098.5413 PYG	1 PYG = 0.0001 LVL
09 feb 2025	1 LVL = 13098.5413 PYG	1 PYG = 0.0001 LVL
10 feb 2025	1 LVL = 13041.8805 PYG	1 PYG = 0.0001 LVL
11 feb 2025	1 LVL = 13029.2258 PYG	1 PYG = 0.0001 LVL
12 feb 2025	1 LVL = 13010.7054 PYG	1 PYG = 0.0001 LVL
13 feb 2025	1 LVL = 12977.3792 PYG	1 PYG = 0.0001 LVL
14 feb 2025	1 LVL = 13031.0942 PYG	1 PYG = 0.0001 LVL
15 feb 2025	1 LVL = 12988.0754 PYG	1 PYG = 0.0001 LVL
16 feb 2025	1 LVL = 12988.0754 PYG	1 PYG = 0.0001 LVL
17 feb 2025	1 LVL = 13065.9906 PYG	1 PYG = 0.0001 LVL
18 feb 2025	1 LVL = 13074.0607 PYG	1 PYG = 0.0001 LVL
19 feb 2025	1 LVL = 13064.8277 PYG	1 PYG = 0.0001 LVL
20 feb 2025	1 LVL = 13033.1208 PYG	1 PYG = 0.0001 LVL
21 feb 2025	1 LVL = 13051.2614 PYG	1 PYG = 0.0001 LVL
22 feb 2025	1 LVL = 13049.5558 PYG	1 PYG = 0.0001 LVL
23 feb 2025	1 LVL = 13049.5558 PYG	1 PYG = 0.0001 LVL
24 feb 2025	1 LVL = 13053.4668 PYG	1 PYG = 0.0001 LVL
25 feb 2025	1 LVL = 13068.1376 PYG	1 PYG = 0.0001 LVL
26 feb 2025	1 LVL = 13070.8047 PYG	1 PYG = 0.0001 LVL
27 feb 2025	1 LVL = 13104.8319 PYG	1 PYG = 0.0001 LVL
28 feb 2025	1 LVL = 13052.1333 PYG	1 PYG = 0.0001 LVL

Mar 2025

Dato	LVL-PYG	PYG-LVL
01 mar 2025	1 LVL = 13095.9527 PYG	1 PYG = 0.0001 LVL
02 mar 2025	1 LVL = 13127.5257 PYG	1 PYG = 0.0001 LVL
03 mar 2025	1 LVL = 13107.8918 PYG	1 PYG = 0.0001 LVL
04 mar 2025	1 LVL = 13098.289 PYG	1 PYG = 0.0001 LVL
05 mar 2025	1 LVL = 13071.2584 PYG	1 PYG = 0.0001 LVL
06 mar 2025	1 LVL = 13071.0565 PYG	1 PYG = 0.0001 LVL
07 mar 2025	1 LVL = 13097.1185 PYG	1 PYG = 0.0001 LVL
08 mar 2025	1 LVL = 13070.3999 PYG	1 PYG = 0.0001 LVL
09 mar 2025	1 LVL = 13106.2296 PYG	1 PYG = 0.0001 LVL
10 mar 2025	1 LVL = 13127.3626 PYG	1 PYG = 0.0001 LVL
11 mar 2025	1 LVL = 13094.6632 PYG	1 PYG = 0.0001 LVL
12 mar 2025	1 LVL = 13119.9134 PYG	1 PYG = 0.0001 LVL
13 mar 2025	1 LVL = 13098.9781 PYG	1 PYG = 0.0001 LVL
14 mar 2025	1 LVL = 13111.0343 PYG	1 PYG = 0.0001 LVL
15 mar 2025	1 LVL = 13095.3691 PYG	1 PYG = 0.0001 LVL
16 mar 2025	1 LVL = 13204.2143 PYG	1 PYG = 0.0001 LVL
17 mar 2025	1 LVL = 13142.2307 PYG	1 PYG = 0.0001 LVL
18 mar 2025	1 LVL = 13138.2706 PYG	1 PYG = 0.0001 LVL
19 mar 2025	1 LVL = 13139.3051 PYG	1 PYG = 0.0001 LVL
20 mar 2025	1 LVL = 13159.5988 PYG	1 PYG = 0.0001 LVL
21 mar 2025	1 LVL = 13141.5177 PYG	1 PYG = 0.0001 LVL
22 mar 2025	1 LVL = 13186.0234 PYG	1 PYG = 0.0001 LVL
23 mar 2025	1 LVL = 13226.7682 PYG	1 PYG = 0.0001 LVL
24 mar 2025	1 LVL = 13226.9419 PYG	1 PYG = 0.0001 LVL
25 mar 2025	1 LVL = 13180.3266 PYG	1 PYG = 0.0001 LVL
26 mar 2025	1 LVL = 13237.9347 PYG	1 PYG = 0.0001 LVL
27 mar 2025	1 LVL = 13237.2596 PYG	1 PYG = 0.0001 LVL
28 mar 2025	1 LVL = 13242.1156 PYG	1 PYG = 0.0001 LVL
29 mar 2025	1 LVL = 13227.0503 PYG	1 PYG = 0.0001 LVL
30 mar 2025	1 LVL = 13214.0428 PYG	1 PYG = 0.0001 LVL
31 mar 2025	1 LVL = 13194.6238 PYG	1 PYG = 0.0001 LVL

Apr 2025

Dato	LVL-PYG	PYG-LVL
01 apr 2025	1 LVL = 13138.7871 PYG	1 PYG = 0.0001 LVL
02 apr 2025	1 LVL = 13230.7343 PYG	1 PYG = 0.0001 LVL
03 apr 2025	1 LVL = 13178.8447 PYG	1 PYG = 0.0001 LVL
04 apr 2025	1 LVL = 13223.5138 PYG	1 PYG = 0.0001 LVL
05 apr 2025	1 LVL = 13335.6157 PYG	1 PYG = 0.0001 LVL
06 apr 2025	1 LVL = 13335.6157 PYG	1 PYG = 0.0001 LVL
07 apr 2025	1 LVL = 13240.0422 PYG	1 PYG = 0.0001 LVL
08 apr 2025	1 LVL = 13263.1007 PYG	1 PYG = 0.0001 LVL
09 apr 2025	1 LVL = 13219.144 PYG	1 PYG = 0.0001 LVL
10 apr 2025	1 LVL = 13244.6705 PYG	1 PYG = 0.0001 LVL
11 apr 2025	1 LVL = 13251.9871 PYG	1 PYG = 0.0001 LVL
12 apr 2025	1 LVL = 13198.7605 PYG	1 PYG = 0.0001 LVL
13 apr 2025	1 LVL = 13251.8253 PYG	1 PYG = 0.0001 LVL
14 apr 2025	1 LVL = 13252.25 PYG	1 PYG = 0.0001 LVL
15 apr 2025	1 LVL = 13223.384 PYG	1 PYG = 0.0001 LVL
16 apr 2025	1 LVL = 13218.812 PYG	1 PYG = 0.0001 LVL
17 apr 2025	1 LVL = 13225.3852 PYG	1 PYG = 0.0001 LVL
18 apr 2025	1 LVL = 13225.3639 PYG	1 PYG = 0.0001 LVL
19 apr 2025	1 LVL = 13225.3639 PYG	1 PYG = 0.0001 LVL
20 apr 2025	1 LVL = 13225.3639 PYG	1 PYG = 0.0001 LVL
21 apr 2025	1 LVL = 13225.3639 PYG	1 PYG = 0.0001 LVL
22 apr 2025	1 LVL = 13233.7155 PYG	1 PYG = 0.0001 LVL
23 apr 2025	1 LVL = 13222.7594 PYG	1 PYG = 0.0001 LVL
24 apr 2025	1 LVL = 13222.4586 PYG	1 PYG = 0.0001 LVL
25 apr 2025	1 LVL = 13223.2746 PYG	1 PYG = 0.0001 LVL
26 apr 2025	1 LVL = 13223.2643 PYG	1 PYG = 0.0001 LVL
27 apr 2025	1 LVL = 13223.2716 PYG	1 PYG = 0.0001 LVL
28 apr 2025	1 LVL = 13241.5057 PYG	1 PYG = 0.0001 LVL
29 apr 2025	1 LVL = 13235.2515 PYG	1 PYG = 0.0001 LVL
30 apr 2025	1 LVL = 13237.3498 PYG	1 PYG = 0.0001 LVL

May 2025

Dato	LVL-PYG	PYG-LVL
01 maj 2025	1 LVL = 13280.9307 PYG	1 PYG = 0.0001 LVL
02 maj 2025	1 LVL = 13230.029 PYG	1 PYG = 0.0001 LVL
03 maj 2025	1 LVL = 13258.2853 PYG	1 PYG = 0.0001 LVL
04 maj 2025	1 LVL = 13258.2853 PYG	1 PYG = 0.0001 LVL
05 maj 2025	1 LVL = 13201.6693 PYG	1 PYG = 0.0001 LVL
06 maj 2025	1 LVL = 13233.3693 PYG	1 PYG = 0.0001 LVL
07 maj 2025	1 LVL = 13212.1636 PYG	1 PYG = 0.0001 LVL
08 maj 2025	1 LVL = 13193.0029 PYG	1 PYG = 0.0001 LVL
09 maj 2025	1 LVL = 13211.8949 PYG	1 PYG = 0.0001 LVL
10 maj 2025	1 LVL = 13211.8958 PYG	1 PYG = 0.0001 LVL
11 maj 2025	1 LVL = 13207.024 PYG	1 PYG = 0.0001 LVL
12 maj 2025	1 LVL = 13183.8392 PYG	1 PYG = 0.0001 LVL
13 maj 2025	1 LVL = 13196.5554 PYG	1 PYG = 0.0001 LVL
14 maj 2025	1 LVL = 13215.646 PYG	1 PYG = 0.0001 LVL
15 maj 2025	1 LVL = 13207.9882 PYG	1 PYG = 0.0001 LVL
16 maj 2025	1 LVL = 13193.3185 PYG	1 PYG = 0.0001 LVL
17 maj 2025	1 LVL = 13242.1131 PYG	1 PYG = 0.0001 LVL
18 maj 2025	1 LVL = 13242.1131 PYG	1 PYG = 0.0001 LVL
19 maj 2025	1 LVL = 13206.8393 PYG	1 PYG = 0.0001 LVL
20 maj 2025	1 LVL = 13197.8023 PYG	1 PYG = 0.0001 LVL
21 maj 2025	1 LVL = 13201.3952 PYG	1 PYG = 0.0001 LVL
22 maj 2025	1 LVL = 13169.9722 PYG	1 PYG = 0.0001 LVL
23 maj 2025	1 LVL = 13193.9591 PYG	1 PYG = 0.0001 LVL
24 maj 2025	1 LVL = 13167.6602 PYG	1 PYG = 0.0001 LVL
25 maj 2025	1 LVL = 13167.6602 PYG	1 PYG = 0.0001 LVL
26 maj 2025	1 LVL = 13195.6814 PYG	1 PYG = 0.0001 LVL
27 maj 2025	1 LVL = 13207.9996 PYG	1 PYG = 0.0001 LVL
28 maj 2025	1 LVL = 13209.2638 PYG	1 PYG = 0.0001 LVL
29 maj 2025	1 LVL = 13214.9196 PYG	1 PYG = 0.0001 LVL
30 maj 2025	1 LVL = 13201.8678 PYG	1 PYG = 0.0001 LVL
31 maj 2025	1 LVL = 13201.8553 PYG	1 PYG = 0.0001 LVL

Jun 2025

Dato	LVL-PYG	PYG-LVL
01 jun 2025	1 LVL = 13183.8837 PYG	1 PYG = 0.0001 LVL
02 jun 2025	1 LVL = 13199.956 PYG	1 PYG = 0.0001 LVL
03 jun 2025	1 LVL = 13215.4541 PYG	1 PYG = 0.0001 LVL
04 jun 2025	1 LVL = 13204.1097 PYG	1 PYG = 0.0001 LVL
05 jun 2025	1 LVL = 13205.0366 PYG	1 PYG = 0.0001 LVL
06 jun 2025	1 LVL = 13198.2859 PYG	1 PYG = 0.0001 LVL
07 jun 2025	1 LVL = 13220.0362 PYG	1 PYG = 0.0001 LVL
08 jun 2025	1 LVL = 13220.0362 PYG	1 PYG = 0.0001 LVL
09 jun 2025	1 LVL = 13192.8894 PYG	1 PYG = 0.0001 LVL
10 jun 2025	1 LVL = 13179.5405 PYG	1 PYG = 0.0001 LVL
11 jun 2025	1 LVL = 13195.6484 PYG	1 PYG = 0.0001 LVL
12 jun 2025	1 LVL = 13189.3769 PYG	1 PYG = 0.0001 LVL
13 jun 2025	1 LVL = 13202.0069 PYG	1 PYG = 0.0001 LVL
14 jun 2025	1 LVL = 13202.0034 PYG	1 PYG = 0.0001 LVL

LVL-PYG og PYG-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder