currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-PYG og PYG-LVL vekselkurser - 2025

LVL-PYG og PYG-LVL vekselkurser - 2025

LVL-PYG og PYG-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-PYG og PYG-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LVL = 13080,8786 PYG
1 PYG = 0,0001 LVL

Jan 2025

DatoLVL-PYGPYG-LVL
01 jan 2025 1 LVL = 12912.7725 PYG 1 PYG = 0.0001 LVL
02 jan 2025 1 LVL = 12897.4417 PYG 1 PYG = 0.0001 LVL
03 jan 2025 1 LVL = 12944.1392 PYG 1 PYG = 0.0001 LVL
04 jan 2025 1 LVL = 12920.0451 PYG 1 PYG = 0.0001 LVL
05 jan 2025 1 LVL = 12920.0451 PYG 1 PYG = 0.0001 LVL
06 jan 2025 1 LVL = 13018.0489 PYG 1 PYG = 0.0001 LVL
07 jan 2025 1 LVL = 13080.8252 PYG 1 PYG = 0.0001 LVL
08 jan 2025 1 LVL = 13098.6442 PYG 1 PYG = 0.0001 LVL
09 jan 2025 1 LVL = 13039.9069 PYG 1 PYG = 0.0001 LVL
10 jan 2025 1 LVL = 12980.7812 PYG 1 PYG = 0.0001 LVL
11 jan 2025 1 LVL = 13038.2336 PYG 1 PYG = 0.0001 LVL
12 jan 2025 1 LVL = 13038.2336 PYG 1 PYG = 0.0001 LVL
13 jan 2025 1 LVL = 13019.8814 PYG 1 PYG = 0.0001 LVL
14 jan 2025 1 LVL = 13041.667 PYG 1 PYG = 0.0001 LVL
15 jan 2025 1 LVL = 13042.295 PYG 1 PYG = 0.0001 LVL
16 jan 2025 1 LVL = 13037.653 PYG 1 PYG = 0.0001 LVL
17 jan 2025 1 LVL = 13027.1894 PYG 1 PYG = 0.0001 LVL
18 jan 2025 1 LVL = 13022.7648 PYG 1 PYG = 0.0001 LVL
19 jan 2025 1 LVL = 13022.7648 PYG 1 PYG = 0.0001 LVL
20 jan 2025 1 LVL = 13040.9993 PYG 1 PYG = 0.0001 LVL
21 jan 2025 1 LVL = 13104.8366 PYG 1 PYG = 0.0001 LVL
22 jan 2025 1 LVL = 13034.3259 PYG 1 PYG = 0.0001 LVL
23 jan 2025 1 LVL = 13079.0759 PYG 1 PYG = 0.0001 LVL
24 jan 2025 1 LVL = 13084.5573 PYG 1 PYG = 0.0001 LVL
25 jan 2025 1 LVL = 13056.5358 PYG 1 PYG = 0.0001 LVL
26 jan 2025 1 LVL = 13056.5358 PYG 1 PYG = 0.0001 LVL
27 jan 2025 1 LVL = 13087.027 PYG 1 PYG = 0.0001 LVL
28 jan 2025 1 LVL = 13081.5307 PYG 1 PYG = 0.0001 LVL
29 jan 2025 1 LVL = 13073.0621 PYG 1 PYG = 0.0001 LVL
30 jan 2025 1 LVL = 13043.982 PYG 1 PYG = 0.0001 LVL
31 jan 2025 1 LVL = 13034.9267 PYG 1 PYG = 0.0001 LVL

Feb 2025

DatoLVL-PYGPYG-LVL
01 feb 2025 1 LVL = 13034.9116 PYG 1 PYG = 0.0001 LVL
02 feb 2025 1 LVL = 13056.4216 PYG 1 PYG = 0.0001 LVL
03 feb 2025 1 LVL = 13029.6155 PYG 1 PYG = 0.0001 LVL
04 feb 2025 1 LVL = 13016.4027 PYG 1 PYG = 0.0001 LVL
05 feb 2025 1 LVL = 13030.2905 PYG 1 PYG = 0.0001 LVL
06 feb 2025 1 LVL = 13018.9008 PYG 1 PYG = 0.0001 LVL
07 feb 2025 1 LVL = 13048.2366 PYG 1 PYG = 0.0001 LVL
08 feb 2025 1 LVL = 13098.5413 PYG 1 PYG = 0.0001 LVL
09 feb 2025 1 LVL = 13098.5413 PYG 1 PYG = 0.0001 LVL
10 feb 2025 1 LVL = 13041.8805 PYG 1 PYG = 0.0001 LVL
11 feb 2025 1 LVL = 13029.2258 PYG 1 PYG = 0.0001 LVL
12 feb 2025 1 LVL = 13010.7054 PYG 1 PYG = 0.0001 LVL
13 feb 2025 1 LVL = 12977.3792 PYG 1 PYG = 0.0001 LVL
14 feb 2025 1 LVL = 13031.0942 PYG 1 PYG = 0.0001 LVL
15 feb 2025 1 LVL = 12988.0754 PYG 1 PYG = 0.0001 LVL
16 feb 2025 1 LVL = 12988.0754 PYG 1 PYG = 0.0001 LVL
17 feb 2025 1 LVL = 13065.9906 PYG 1 PYG = 0.0001 LVL
18 feb 2025 1 LVL = 13074.0607 PYG 1 PYG = 0.0001 LVL
19 feb 2025 1 LVL = 13064.8277 PYG 1 PYG = 0.0001 LVL
20 feb 2025 1 LVL = 13033.1208 PYG 1 PYG = 0.0001 LVL
21 feb 2025 1 LVL = 13051.2614 PYG 1 PYG = 0.0001 LVL
22 feb 2025 1 LVL = 13049.5558 PYG 1 PYG = 0.0001 LVL
23 feb 2025 1 LVL = 13049.5558 PYG 1 PYG = 0.0001 LVL
24 feb 2025 1 LVL = 13053.4668 PYG 1 PYG = 0.0001 LVL
25 feb 2025 1 LVL = 13068.1376 PYG 1 PYG = 0.0001 LVL
26 feb 2025 1 LVL = 13070.8047 PYG 1 PYG = 0.0001 LVL
27 feb 2025 1 LVL = 13104.8319 PYG 1 PYG = 0.0001 LVL
28 feb 2025 1 LVL = 13052.1333 PYG 1 PYG = 0.0001 LVL

Mar 2025

DatoLVL-PYGPYG-LVL
01 mar 2025 1 LVL = 13095.9527 PYG 1 PYG = 0.0001 LVL
02 mar 2025 1 LVL = 13127.5257 PYG 1 PYG = 0.0001 LVL
03 mar 2025 1 LVL = 13107.8918 PYG 1 PYG = 0.0001 LVL
04 mar 2025 1 LVL = 13098.289 PYG 1 PYG = 0.0001 LVL
05 mar 2025 1 LVL = 13071.2584 PYG 1 PYG = 0.0001 LVL
06 mar 2025 1 LVL = 13071.0565 PYG 1 PYG = 0.0001 LVL
07 mar 2025 1 LVL = 13097.1185 PYG 1 PYG = 0.0001 LVL
08 mar 2025 1 LVL = 13070.3999 PYG 1 PYG = 0.0001 LVL
09 mar 2025 1 LVL = 13106.2296 PYG 1 PYG = 0.0001 LVL
10 mar 2025 1 LVL = 13127.3626 PYG 1 PYG = 0.0001 LVL
11 mar 2025 1 LVL = 13094.6632 PYG 1 PYG = 0.0001 LVL
12 mar 2025 1 LVL = 13119.9134 PYG 1 PYG = 0.0001 LVL
13 mar 2025 1 LVL = 13098.9781 PYG 1 PYG = 0.0001 LVL
14 mar 2025 1 LVL = 13111.0343 PYG 1 PYG = 0.0001 LVL
15 mar 2025 1 LVL = 13095.3691 PYG 1 PYG = 0.0001 LVL
16 mar 2025 1 LVL = 13204.2143 PYG 1 PYG = 0.0001 LVL
17 mar 2025 1 LVL = 13142.2307 PYG 1 PYG = 0.0001 LVL
18 mar 2025 1 LVL = 13138.2706 PYG 1 PYG = 0.0001 LVL
19 mar 2025 1 LVL = 13139.3051 PYG 1 PYG = 0.0001 LVL
20 mar 2025 1 LVL = 13159.5988 PYG 1 PYG = 0.0001 LVL
21 mar 2025 1 LVL = 13141.5177 PYG 1 PYG = 0.0001 LVL
22 mar 2025 1 LVL = 13186.0234 PYG 1 PYG = 0.0001 LVL
23 mar 2025 1 LVL = 13226.7682 PYG 1 PYG = 0.0001 LVL
24 mar 2025 1 LVL = 13226.9419 PYG 1 PYG = 0.0001 LVL
25 mar 2025 1 LVL = 13180.3266 PYG 1 PYG = 0.0001 LVL
26 mar 2025 1 LVL = 13237.9347 PYG 1 PYG = 0.0001 LVL
27 mar 2025 1 LVL = 13237.2596 PYG 1 PYG = 0.0001 LVL
28 mar 2025 1 LVL = 13242.1156 PYG 1 PYG = 0.0001 LVL
29 mar 2025 1 LVL = 13227.0503 PYG 1 PYG = 0.0001 LVL
30 mar 2025 1 LVL = 13214.0428 PYG 1 PYG = 0.0001 LVL
31 mar 2025 1 LVL = 13194.6238 PYG 1 PYG = 0.0001 LVL

Apr 2025

DatoLVL-PYGPYG-LVL
01 apr 2025 1 LVL = 13138.7871 PYG 1 PYG = 0.0001 LVL
02 apr 2025 1 LVL = 13230.7343 PYG 1 PYG = 0.0001 LVL
03 apr 2025 1 LVL = 13178.8447 PYG 1 PYG = 0.0001 LVL
04 apr 2025 1 LVL = 13223.5138 PYG 1 PYG = 0.0001 LVL
05 apr 2025 1 LVL = 13203.5501 PYG 1 PYG = 0.0001 LVL

LVL-PYG og PYG-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats