currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-PGK og PGK-LVL vekselkurser - 2026

LVL-PGK og PGK-LVL vekselkurser - 2026

LVL-PGK og PGK-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-PGK og PGK-LVL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LVL = 7,1259 PGK
1 PGK = 0,1403 LVL

Jan 2026

DatoLVL-PGKPGK-LVL
01 jan 2026 1 LVL = 7.0473 PGK 1 PGK = 0.1419 LVL
02 jan 2026 1 LVL = 7.1413 PGK 1 PGK = 0.14 LVL
03 jan 2026 1 LVL = 7.1382 PGK 1 PGK = 0.1401 LVL
04 jan 2026 1 LVL = 7.1382 PGK 1 PGK = 0.1401 LVL
05 jan 2026 1 LVL = 7.1467 PGK 1 PGK = 0.1399 LVL
06 jan 2026 1 LVL = 7.1541 PGK 1 PGK = 0.1398 LVL
07 jan 2026 1 LVL = 7.054 PGK 1 PGK = 0.1418 LVL
08 jan 2026 1 LVL = 7.0558 PGK 1 PGK = 0.1417 LVL
09 jan 2026 1 LVL = 7.0551 PGK 1 PGK = 0.1417 LVL
10 jan 2026 1 LVL = 7.0488 PGK 1 PGK = 0.1419 LVL
11 jan 2026 1 LVL = 7.0594 PGK 1 PGK = 0.1417 LVL
12 jan 2026 1 LVL = 7.051 PGK 1 PGK = 0.1418 LVL
13 jan 2026 1 LVL = 7.0562 PGK 1 PGK = 0.1417 LVL
14 jan 2026 1 LVL = 7.0573 PGK 1 PGK = 0.1417 LVL
15 jan 2026 1 LVL = 7.0584 PGK 1 PGK = 0.1417 LVL
16 jan 2026 1 LVL = 7.062 PGK 1 PGK = 0.1416 LVL
17 jan 2026 1 LVL = 7.0712 PGK 1 PGK = 0.1414 LVL
18 jan 2026 1 LVL = 7.0712 PGK 1 PGK = 0.1414 LVL
19 jan 2026 1 LVL = 7.0604 PGK 1 PGK = 0.1416 LVL
20 jan 2026 1 LVL = 7.0632 PGK 1 PGK = 0.1416 LVL
21 jan 2026 1 LVL = 7.0636 PGK 1 PGK = 0.1416 LVL
22 jan 2026 1 LVL = 7.0662 PGK 1 PGK = 0.1415 LVL
23 jan 2026 1 LVL = 7.0695 PGK 1 PGK = 0.1415 LVL
24 jan 2026 1 LVL = 7.0161 PGK 1 PGK = 0.1425 LVL
25 jan 2026 1 LVL = 7.0161 PGK 1 PGK = 0.1425 LVL
26 jan 2026 1 LVL = 7.1749 PGK 1 PGK = 0.1394 LVL
27 jan 2026 1 LVL = 7.0637 PGK 1 PGK = 0.1416 LVL
28 jan 2026 1 LVL = 7.0731 PGK 1 PGK = 0.1414 LVL
29 jan 2026 1 LVL = 7.0806 PGK 1 PGK = 0.1412 LVL
30 jan 2026 1 LVL = 7.0779 PGK 1 PGK = 0.1413 LVL
31 jan 2026 1 LVL = 7.0666 PGK 1 PGK = 0.1415 LVL

Feb 2026

DatoLVL-PGKPGK-LVL
01 feb 2026 1 LVL = 7.1332 PGK 1 PGK = 0.1402 LVL
02 feb 2026 1 LVL = 7.0913 PGK 1 PGK = 0.141 LVL
03 feb 2026 1 LVL = 7.0795 PGK 1 PGK = 0.1413 LVL
04 feb 2026 1 LVL = 7.079 PGK 1 PGK = 0.1413 LVL
05 feb 2026 1 LVL = 7.1888 PGK 1 PGK = 0.1391 LVL
06 feb 2026 1 LVL = 7.0897 PGK 1 PGK = 0.141 LVL
07 feb 2026 1 LVL = 7.0688 PGK 1 PGK = 0.1415 LVL
08 feb 2026 1 LVL = 7.0688 PGK 1 PGK = 0.1415 LVL
09 feb 2026 1 LVL = 7.1881 PGK 1 PGK = 0.1391 LVL
10 feb 2026 1 LVL = 7.0904 PGK 1 PGK = 0.141 LVL
11 feb 2026 1 LVL = 7.0969 PGK 1 PGK = 0.1409 LVL
12 feb 2026 1 LVL = 7.0976 PGK 1 PGK = 0.1409 LVL
13 feb 2026 1 LVL = 7.0973 PGK 1 PGK = 0.1409 LVL
14 feb 2026 1 LVL = 7.0896 PGK 1 PGK = 0.1411 LVL
15 feb 2026 1 LVL = 7.0896 PGK 1 PGK = 0.1411 LVL
16 feb 2026 1 LVL = 7.1029 PGK 1 PGK = 0.1408 LVL
17 feb 2026 1 LVL = 7.1015 PGK 1 PGK = 0.1408 LVL
18 feb 2026 1 LVL = 7.2027 PGK 1 PGK = 0.1388 LVL
19 feb 2026 1 LVL = 7.106 PGK 1 PGK = 0.1407 LVL
20 feb 2026 1 LVL = 7.2112 PGK 1 PGK = 0.1387 LVL
21 feb 2026 1 LVL = 7.1939 PGK 1 PGK = 0.139 LVL
22 feb 2026 1 LVL = 7.1939 PGK 1 PGK = 0.139 LVL
23 feb 2026 1 LVL = 7.2008 PGK 1 PGK = 0.1389 LVL
24 feb 2026 1 LVL = 7.1131 PGK 1 PGK = 0.1406 LVL
25 feb 2026 1 LVL = 7.1057 PGK 1 PGK = 0.1407 LVL
26 feb 2026 1 LVL = 7.1122 PGK 1 PGK = 0.1406 LVL
27 feb 2026 1 LVL = 7.2116 PGK 1 PGK = 0.1387 LVL
28 feb 2026 1 LVL = 7.2033 PGK 1 PGK = 0.1388 LVL

Mar 2026

DatoLVL-PGKPGK-LVL
01 mar 2026 1 LVL = 7.2033 PGK 1 PGK = 0.1388 LVL
02 mar 2026 1 LVL = 7.1218 PGK 1 PGK = 0.1404 LVL
03 mar 2026 1 LVL = 7.2158 PGK 1 PGK = 0.1386 LVL
04 mar 2026 1 LVL = 7.1109 PGK 1 PGK = 0.1406 LVL
05 mar 2026 1 LVL = 7.1194 PGK 1 PGK = 0.1405 LVL
06 mar 2026 1 LVL = 7.1214 PGK 1 PGK = 0.1404 LVL
07 mar 2026 1 LVL = 7.0824 PGK 1 PGK = 0.1412 LVL
08 mar 2026 1 LVL = 7.0824 PGK 1 PGK = 0.1412 LVL
09 mar 2026 1 LVL = 7.1243 PGK 1 PGK = 0.1404 LVL
10 mar 2026 1 LVL = 7.1321 PGK 1 PGK = 0.1402 LVL
11 mar 2026 1 LVL = 7.1217 PGK 1 PGK = 0.1404 LVL
12 mar 2026 1 LVL = 7.1374 PGK 1 PGK = 0.1401 LVL
13 mar 2026 1 LVL = 7.232 PGK 1 PGK = 0.1383 LVL
14 mar 2026 1 LVL = 7.2285 PGK 1 PGK = 0.1383 LVL
15 mar 2026 1 LVL = 7.2285 PGK 1 PGK = 0.1383 LVL
16 mar 2026 1 LVL = 7.1271 PGK 1 PGK = 0.1403 LVL
17 mar 2026 1 LVL = 7.1265 PGK 1 PGK = 0.1403 LVL
18 mar 2026 1 LVL = 7.1436 PGK 1 PGK = 0.14 LVL
19 mar 2026 1 LVL = 7.1387 PGK 1 PGK = 0.1401 LVL
20 mar 2026 1 LVL = 7.1343 PGK 1 PGK = 0.1402 LVL
21 mar 2026 1 LVL = 7.1239 PGK 1 PGK = 0.1404 LVL
22 mar 2026 1 LVL = 7.1239 PGK 1 PGK = 0.1404 LVL
23 mar 2026 1 LVL = 7.1273 PGK 1 PGK = 0.1403 LVL
24 mar 2026 1 LVL = 7.1412 PGK 1 PGK = 0.14 LVL
25 mar 2026 1 LVL = 7.1467 PGK 1 PGK = 0.1399 LVL
26 mar 2026 1 LVL = 7.1391 PGK 1 PGK = 0.1401 LVL
27 mar 2026 1 LVL = 7.1449 PGK 1 PGK = 0.14 LVL
28 mar 2026 1 LVL = 7.1237 PGK 1 PGK = 0.1404 LVL
29 mar 2026 1 LVL = 7.1208 PGK 1 PGK = 0.1404 LVL
30 mar 2026 1 LVL = 7.2601 PGK 1 PGK = 0.1377 LVL
31 mar 2026 1 LVL = 7.148 PGK 1 PGK = 0.1399 LVL

Apr 2026

DatoLVL-PGKPGK-LVL
01 apr 2026 1 LVL = 7.1484 PGK 1 PGK = 0.1399 LVL
02 apr 2026 1 LVL = 7.1525 PGK 1 PGK = 0.1398 LVL
03 apr 2026 1 LVL = 7.1352 PGK 1 PGK = 0.1401 LVL
04 apr 2026 1 LVL = 7.1352 PGK 1 PGK = 0.1401 LVL
05 apr 2026 1 LVL = 7.1352 PGK 1 PGK = 0.1401 LVL
06 apr 2026 1 LVL = 7.1353 PGK 1 PGK = 0.1401 LVL
07 apr 2026 1 LVL = 7.2585 PGK 1 PGK = 0.1378 LVL
08 apr 2026 1 LVL = 7.2544 PGK 1 PGK = 0.1378 LVL
09 apr 2026 1 LVL = 7.1514 PGK 1 PGK = 0.1398 LVL
10 apr 2026 1 LVL = 7.1534 PGK 1 PGK = 0.1398 LVL
11 apr 2026 1 LVL = 7.1452 PGK 1 PGK = 0.14 LVL
12 apr 2026 1 LVL = 7.1452 PGK 1 PGK = 0.14 LVL
13 apr 2026 1 LVL = 7.2621 PGK 1 PGK = 0.1377 LVL
14 apr 2026 1 LVL = 7.2712 PGK 1 PGK = 0.1375 LVL
15 apr 2026 1 LVL = 7.1642 PGK 1 PGK = 0.1396 LVL
16 apr 2026 1 LVL = 7.1606 PGK 1 PGK = 0.1397 LVL
17 apr 2026 1 LVL = 7.1651 PGK 1 PGK = 0.1396 LVL

LVL-PGK og PGK-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats