currencystats247.com

CurrencyStats247 > Vekselkurser > LVL-PGK og PGK-LVL vekselkurser - 2025

LVL-PGK og PGK-LVL vekselkurser - 2025

LVL-PGK og PGK-LVL vekselkurser

Nedenfor kan du tjekke vekselkurser for LVL-PGK og PGK-LVL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LVL = 6,7049 PGK
1 PGK = 0,1491 LVL
LVL til PGKPGK til LVL
6,7165 Dato: 4-8 6,7278 Dato: 4-7 6,8661 Dato: 4-6 6,8661 Dato: 4-5 6,8088 Dato: 4-4 6,7549 Dato: 4-3 6,8175 Dato: 4-2 6,7297 Dato: 4-1 6,7142 Dato: 3-31 6,7477 Dato: 3-30 6,7535 Dato: 3-29 6,8137 Dato: 3-28 6,8086 Dato: 3-27 6,8159 Dato: 3-26 6,7576 Dato: 3-25 6,7517 Dato: 3-24 6,7517 Dato: 3-23 6,7891 Dato: 3-22 6,7025 Dato: 3-21 6,6572 Dato: 3-20 6,7959 Dato: 3-19 6,7985 Dato: 3-18 6,8002 Dato: 3-17 6,7030 Dato: 3-16 6,7793 Dato: 3-15 6,6721 Dato: 3-14 6,6752 Dato: 3-13 6,6594 Dato: 3-12 6,6860 Dato: 3-11 6,6366 Dato: 3-10 6,7583 Dato: 3-9 6,6870 Dato: 3-8 6,7536 Dato: 3-7 6,7510 Dato: 3-6 6,7414 Dato: 3-5 6,6539 Dato: 3-4 6,6351 Dato: 3-3 6,6351 Dato: 3-2 6,5676 Dato: 3-1 6,6547 Dato: 2-28 6,6526 Dato: 2-27 6,7159 Dato: 2-26 6,6505 Dato: 2-25 6,7494 Dato: 2-24 6,7530 Dato: 2-23 6,7530 Dato: 2-22 6,7539 Dato: 2-21 6,6340 Dato: 2-20 6,6515 Dato: 2-19 6,7552 Dato: 2-18 6,6497 Dato: 2-17 6,6295 Dato: 2-16 6,6295 Dato: 2-15 6,6514 Dato: 2-14 6,6306 Dato: 2-13 6,6472 Dato: 2-12 6,7412 Dato: 2-11 6,7462 Dato: 2-10 6,6700 Dato: 2-9 6,6700 Dato: 2-8 6,6444 Dato: 2-7 6,7393 Dato: 2-6 6,6375 Dato: 2-5 6,7308 Dato: 2-4 6,6309 Dato: 2-3 6,7404 Dato: 2-2 6,7291 Dato: 2-1 6,7291 Dato: 1-31 6,7271 Dato: 1-30 6,7353 Dato: 1-29 6,7368 Dato: 1-28 6,6345 Dato: 1-27 6,6235 Dato: 1-26 6,6235 Dato: 1-25 6,6379 Dato: 1-24 6,6399 Dato: 1-23 6,6959 Dato: 1-22 6,7321 Dato: 1-21 6,7325 Dato: 1-20 6,7231 Dato: 1-19 6,7231 Dato: 1-18 6,7254 Dato: 1-17 6,7359 Dato: 1-16 6,7298 Dato: 1-15 6,7387 Dato: 1-14 6,6359 Dato: 1-13 6,6569 Dato: 1-12 6,6569 Dato: 1-11 6,6272 Dato: 1-10 6,6274 Dato: 1-9 6,6361 Dato: 1-8 6,7262 Dato: 1-7 6,6304 Dato: 1-6 6,6115 Dato: 1-5 6,6115 Dato: 1-4 6,6238 Dato: 1-3 6,7192 Dato: 1-2 6,7109 Dato: 1-1 6,7165 Dato: 4-8 6,7278 Dato: 4-7 6,8661 Dato: 4-6 6,8661 Dato: 4-5 6,8088 Dato: 4-4 6,7549 Dato: 4-3 6,8175 Dato: 4-2 6,7297 Dato: 4-1 6,7142 Dato: 3-31 6,7477 Dato: 3-30 6,7535 Dato: 3-29 6,8137 Dato: 3-28 6,8086 Dato: 3-27 6,8159 Dato: 3-26 6,7576 Dato: 3-25 6,7517 Dato: 3-24 6,7517 Dato: 3-23 6,7891 Dato: 3-22 6,7025 Dato: 3-21 6,6572 Dato: 3-20 6,7959 Dato: 3-19 6,7985 Dato: 3-18 6,8002 Dato: 3-17 6,7030 Dato: 3-16 6,7793 Dato: 3-15 6,6721 Dato: 3-14 6,6752 Dato: 3-13 6,6594 Dato: 3-12 6,6860 Dato: 3-11 6,6366 Dato: 3-10 6,7583 Dato: 3-9 6,6870 Dato: 3-8 6,7536 Dato: 3-7 6,7510 Dato: 3-6 6,7414 Dato: 3-5 6,6539 Dato: 3-4 6,6351 Dato: 3-3 6,6351 Dato: 3-2 6,5676 Dato: 3-1 6,6547 Dato: 2-28 6,6526 Dato: 2-27 6,7159 Dato: 2-26 6,6505 Dato: 2-25 6,7494 Dato: 2-24 6,7530 Dato: 2-23 6,7530 Dato: 2-22 6,7539 Dato: 2-21 6,6340 Dato: 2-20 6,6515 Dato: 2-19 6,7552 Dato: 2-18 6,6497 Dato: 2-17 6,6295 Dato: 2-16 6,6295 Dato: 2-15 6,6514 Dato: 2-14 6,6306 Dato: 2-13 6,6472 Dato: 2-12 6,7412 Dato: 2-11 6,7462 Dato: 2-10 6,6700 Dato: 2-9 6,6700 Dato: 2-8 6,6444 Dato: 2-7 6,7393 Dato: 2-6 6,6375 Dato: 2-5 6,7308 Dato: 2-4 6,6309 Dato: 2-3 6,7404 Dato: 2-2 6,7291 Dato: 2-1 6,7291 Dato: 1-31 6,7271 Dato: 1-30 6,7353 Dato: 1-29 6,7368 Dato: 1-28 6,6345 Dato: 1-27 6,6235 Dato: 1-26 6,6235 Dato: 1-25 6,6379 Dato: 1-24 6,6399 Dato: 1-23 6,6959 Dato: 1-22 6,7321 Dato: 1-21 6,7325 Dato: 1-20 6,7231 Dato: 1-19 6,7231 Dato: 1-18 6,7254 Dato: 1-17 6,7359 Dato: 1-16 6,7298 Dato: 1-15 6,7387 Dato: 1-14 6,6359 Dato: 1-13 6,6569 Dato: 1-12 6,6569 Dato: 1-11 6,6272 Dato: 1-10 6,6274 Dato: 1-9 6,6361 Dato: 1-8 6,7262 Dato: 1-7 6,6304 Dato: 1-6 6,6115 Dato: 1-5 6,6115 Dato: 1-4 6,6238 Dato: 1-3 6,7192 Dato: 1-2 6,7109 Dato: 1-1

Jan 2025

DatoLVL-PGKPGK-LVL
01 jan 2025 1 LVL = 6.7109 PGK 1 PGK = 0.149 LVL
02 jan 2025 1 LVL = 6.7192 PGK 1 PGK = 0.1488 LVL
03 jan 2025 1 LVL = 6.6238 PGK 1 PGK = 0.151 LVL
04 jan 2025 1 LVL = 6.6115 PGK 1 PGK = 0.1513 LVL
05 jan 2025 1 LVL = 6.6115 PGK 1 PGK = 0.1513 LVL
06 jan 2025 1 LVL = 6.6304 PGK 1 PGK = 0.1508 LVL
07 jan 2025 1 LVL = 6.7262 PGK 1 PGK = 0.1487 LVL
08 jan 2025 1 LVL = 6.6361 PGK 1 PGK = 0.1507 LVL
09 jan 2025 1 LVL = 6.6274 PGK 1 PGK = 0.1509 LVL
10 jan 2025 1 LVL = 6.6272 PGK 1 PGK = 0.1509 LVL
11 jan 2025 1 LVL = 6.6569 PGK 1 PGK = 0.1502 LVL
12 jan 2025 1 LVL = 6.6569 PGK 1 PGK = 0.1502 LVL
13 jan 2025 1 LVL = 6.6359 PGK 1 PGK = 0.1507 LVL
14 jan 2025 1 LVL = 6.7387 PGK 1 PGK = 0.1484 LVL
15 jan 2025 1 LVL = 6.7298 PGK 1 PGK = 0.1486 LVL
16 jan 2025 1 LVL = 6.7359 PGK 1 PGK = 0.1485 LVL
17 jan 2025 1 LVL = 6.7254 PGK 1 PGK = 0.1487 LVL
18 jan 2025 1 LVL = 6.7231 PGK 1 PGK = 0.1487 LVL
19 jan 2025 1 LVL = 6.7231 PGK 1 PGK = 0.1487 LVL
20 jan 2025 1 LVL = 6.7325 PGK 1 PGK = 0.1485 LVL
21 jan 2025 1 LVL = 6.7321 PGK 1 PGK = 0.1485 LVL
22 jan 2025 1 LVL = 6.6959 PGK 1 PGK = 0.1493 LVL
23 jan 2025 1 LVL = 6.6399 PGK 1 PGK = 0.1506 LVL
24 jan 2025 1 LVL = 6.6379 PGK 1 PGK = 0.1507 LVL
25 jan 2025 1 LVL = 6.6235 PGK 1 PGK = 0.151 LVL
26 jan 2025 1 LVL = 6.6235 PGK 1 PGK = 0.151 LVL
27 jan 2025 1 LVL = 6.6345 PGK 1 PGK = 0.1507 LVL
28 jan 2025 1 LVL = 6.7368 PGK 1 PGK = 0.1484 LVL
29 jan 2025 1 LVL = 6.7353 PGK 1 PGK = 0.1485 LVL
30 jan 2025 1 LVL = 6.7271 PGK 1 PGK = 0.1487 LVL
31 jan 2025 1 LVL = 6.7291 PGK 1 PGK = 0.1486 LVL

Feb 2025

DatoLVL-PGKPGK-LVL
01 feb 2025 1 LVL = 6.7291 PGK 1 PGK = 0.1486 LVL
02 feb 2025 1 LVL = 6.7404 PGK 1 PGK = 0.1484 LVL
03 feb 2025 1 LVL = 6.6309 PGK 1 PGK = 0.1508 LVL
04 feb 2025 1 LVL = 6.7308 PGK 1 PGK = 0.1486 LVL
05 feb 2025 1 LVL = 6.6375 PGK 1 PGK = 0.1507 LVL
06 feb 2025 1 LVL = 6.7393 PGK 1 PGK = 0.1484 LVL
07 feb 2025 1 LVL = 6.6444 PGK 1 PGK = 0.1505 LVL
08 feb 2025 1 LVL = 6.67 PGK 1 PGK = 0.1499 LVL
09 feb 2025 1 LVL = 6.67 PGK 1 PGK = 0.1499 LVL
10 feb 2025 1 LVL = 6.7462 PGK 1 PGK = 0.1482 LVL
11 feb 2025 1 LVL = 6.7412 PGK 1 PGK = 0.1483 LVL
12 feb 2025 1 LVL = 6.6472 PGK 1 PGK = 0.1504 LVL
13 feb 2025 1 LVL = 6.6306 PGK 1 PGK = 0.1508 LVL
14 feb 2025 1 LVL = 6.6514 PGK 1 PGK = 0.1503 LVL
15 feb 2025 1 LVL = 6.6295 PGK 1 PGK = 0.1508 LVL
16 feb 2025 1 LVL = 6.6295 PGK 1 PGK = 0.1508 LVL
17 feb 2025 1 LVL = 6.6497 PGK 1 PGK = 0.1504 LVL
18 feb 2025 1 LVL = 6.7552 PGK 1 PGK = 0.148 LVL
19 feb 2025 1 LVL = 6.6515 PGK 1 PGK = 0.1503 LVL
20 feb 2025 1 LVL = 6.634 PGK 1 PGK = 0.1507 LVL
21 feb 2025 1 LVL = 6.7539 PGK 1 PGK = 0.1481 LVL
22 feb 2025 1 LVL = 6.753 PGK 1 PGK = 0.1481 LVL
23 feb 2025 1 LVL = 6.753 PGK 1 PGK = 0.1481 LVL
24 feb 2025 1 LVL = 6.7494 PGK 1 PGK = 0.1482 LVL
25 feb 2025 1 LVL = 6.6505 PGK 1 PGK = 0.1504 LVL
26 feb 2025 1 LVL = 6.7159 PGK 1 PGK = 0.1489 LVL
27 feb 2025 1 LVL = 6.6526 PGK 1 PGK = 0.1503 LVL
28 feb 2025 1 LVL = 6.6547 PGK 1 PGK = 0.1503 LVL

Mar 2025

DatoLVL-PGKPGK-LVL
01 mar 2025 1 LVL = 6.5676 PGK 1 PGK = 0.1523 LVL
02 mar 2025 1 LVL = 6.6351 PGK 1 PGK = 0.1507 LVL
03 mar 2025 1 LVL = 6.6351 PGK 1 PGK = 0.1507 LVL
04 mar 2025 1 LVL = 6.6539 PGK 1 PGK = 0.1503 LVL
05 mar 2025 1 LVL = 6.7414 PGK 1 PGK = 0.1483 LVL
06 mar 2025 1 LVL = 6.751 PGK 1 PGK = 0.1481 LVL
07 mar 2025 1 LVL = 6.7536 PGK 1 PGK = 0.1481 LVL
08 mar 2025 1 LVL = 6.687 PGK 1 PGK = 0.1495 LVL
09 mar 2025 1 LVL = 6.7583 PGK 1 PGK = 0.148 LVL
10 mar 2025 1 LVL = 6.6366 PGK 1 PGK = 0.1507 LVL
11 mar 2025 1 LVL = 6.686 PGK 1 PGK = 0.1496 LVL
12 mar 2025 1 LVL = 6.6594 PGK 1 PGK = 0.1502 LVL
13 mar 2025 1 LVL = 6.6752 PGK 1 PGK = 0.1498 LVL
14 mar 2025 1 LVL = 6.6721 PGK 1 PGK = 0.1499 LVL
15 mar 2025 1 LVL = 6.7793 PGK 1 PGK = 0.1475 LVL
16 mar 2025 1 LVL = 6.703 PGK 1 PGK = 0.1492 LVL
17 mar 2025 1 LVL = 6.8002 PGK 1 PGK = 0.1471 LVL
18 mar 2025 1 LVL = 6.7985 PGK 1 PGK = 0.1471 LVL
19 mar 2025 1 LVL = 6.7959 PGK 1 PGK = 0.1471 LVL
20 mar 2025 1 LVL = 6.6572 PGK 1 PGK = 0.1502 LVL
21 mar 2025 1 LVL = 6.7025 PGK 1 PGK = 0.1492 LVL
22 mar 2025 1 LVL = 6.7891 PGK 1 PGK = 0.1473 LVL
23 mar 2025 1 LVL = 6.7517 PGK 1 PGK = 0.1481 LVL
24 mar 2025 1 LVL = 6.7517 PGK 1 PGK = 0.1481 LVL
25 mar 2025 1 LVL = 6.7576 PGK 1 PGK = 0.148 LVL
26 mar 2025 1 LVL = 6.8159 PGK 1 PGK = 0.1467 LVL
27 mar 2025 1 LVL = 6.8086 PGK 1 PGK = 0.1469 LVL
28 mar 2025 1 LVL = 6.8137 PGK 1 PGK = 0.1468 LVL
29 mar 2025 1 LVL = 6.7535 PGK 1 PGK = 0.1481 LVL
30 mar 2025 1 LVL = 6.7477 PGK 1 PGK = 0.1482 LVL
31 mar 2025 1 LVL = 6.7142 PGK 1 PGK = 0.1489 LVL

Apr 2025

DatoLVL-PGKPGK-LVL
01 apr 2025 1 LVL = 6.7297 PGK 1 PGK = 0.1486 LVL
02 apr 2025 1 LVL = 6.8175 PGK 1 PGK = 0.1467 LVL
03 apr 2025 1 LVL = 6.7549 PGK 1 PGK = 0.148 LVL
04 apr 2025 1 LVL = 6.8088 PGK 1 PGK = 0.1469 LVL
05 apr 2025 1 LVL = 6.8661 PGK 1 PGK = 0.1456 LVL
06 apr 2025 1 LVL = 6.8661 PGK 1 PGK = 0.1456 LVL
07 apr 2025 1 LVL = 6.7278 PGK 1 PGK = 0.1486 LVL
08 apr 2025 1 LVL = 6.7165 PGK 1 PGK = 0.1489 LVL

LVL-PGK og PGK-LVL vekselkurser information

Lettisk Lat (LVL) er den valuta som bruges i Letland. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Letland og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats